| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 96.76 | 97 | 95.28 | 95.74 | 95.74 | -0.77 (-0.80%) | 950,700 |
| 6 Sep 2023 | USD | 97.31 | 97.53 | 96.4 | 96.51 | 96.51 | -0.95 (-0.97%) | 545,500 |
| 5 Sep 2023 | USD | 98.53 | 98.57 | 97.46 | 97.46 | 97.46 | -1.38 (-1.40%) | 548,300 |
| 1 Sep 2023 | USD | 98.45 | 100.3 | 98.45 | 98.84 | 98.84 | +1.33 (+1.36%) | 785,800 |
| 31 Aug 2023 | USD | 98.45 | 98.67 | 97.46 | 97.51 | 97.51 | -0.45 (-0.46%) | 1,324,900 |
| 30 Aug 2023 | USD | 97.23 | 98.19 | 97.17 | 97.96 | 97.96 | +1.13 (+1.17%) | 413,100 |
| 29 Aug 2023 | USD | 97 | 97.13 | 96.13 | 96.83 | 96.83 | -0.03 (-0.03%) | 375,100 |
| 28 Aug 2023 | USD | 95.72 | 96.92 | 95.49 | 96.86 | 96.86 | +1.07 (+1.12%) | 563,600 |
| 25 Aug 2023 | USD | 96.91 | 96.91 | 95.53 | 95.79 | 95.79 | -0.62 (-0.64%) | 350,100 |
| 24 Aug 2023 | USD | 95 | 96.85 | 94.99 | 96.41 | 96.41 | +0.91 (+0.95%) | 571,700 |
| 23 Aug 2023 | USD | 95.57 | 95.74 | 94.99 | 95.5 | 95.5 | +0.11 (+0.12%) | 732,600 |
| 22 Aug 2023 | USD | 96.03 | 96.4 | 95.1 | 95.39 | 95.39 | -1.08 (-1.12%) | 1,193,800 |
| 21 Aug 2023 | USD | 95.79 | 96.52 | 95.65 | 96.47 | 96.47 | +0.37 (+0.39%) | 693,000 |
| 18 Aug 2023 | USD | 96.04 | 96.58 | 95.6 | 96.1 | 96.1 | -0.21 (-0.22%) | 3,388,400 |
| 17 Aug 2023 | USD | 96.9 | 97.8 | 96.24 | 96.31 | 96.31 | -0.48 (-0.50%) | 819,400 |
| 16 Aug 2023 | USD | 97.53 | 97.79 | 96.72 | 96.79 | 96.79 | -0.81 (-0.83%) | 565,100 |
| 15 Aug 2023 | USD | 97.86 | 98.49 | 97.46 | 97.6 | 97.6 | -0.57 (-0.58%) | 637,900 |
| 14 Aug 2023 | USD | 97.78 | 98.65 | 97.45 | 98.17 | 98.17 | +0.51 (+0.52%) | 702,400 |
| 11 Aug 2023 | USD | 97.39 | 97.99 | 96.73 | 97.66 | 97.66 | +0.33 (+0.34%) | 594,700 |
| 10 Aug 2023 | USD | 97.26 | 97.78 | 96.77 | 97.33 | 97.33 | -0.23 (-0.24%) | 587,300 |
| 9 Aug 2023 | USD | 96.94 | 97.85 | 96.68 | 97.56 | 97.56 | +0.56 (+0.58%) | 454,400 |
| 8 Aug 2023 | USD | 97.44 | 97.44 | 96.36 | 97 | 97 | -0.63 (-0.65%) | 593,300 |
| 7 Aug 2023 | USD | 97.24 | 97.97 | 96.93 | 97.63 | 97.63 | +0.53 (+0.55%) | 1,161,800 |
| 4 Aug 2023 | USD | 99.08 | 99.16 | 96.81 | 97.1 | 97.1 | -1.3 (-1.32%) | 859,800 |
| 3 Aug 2023 | USD | 98.71 | 98.93 | 97.6 | 98.4 | 98.4 | -0.15 (-0.15%) | 936,400 |
| 2 Aug 2023 | USD | 99.99 | 100.32 | 98.3 | 98.55 | 98.55 | -1.43 (-1.43%) | 935,400 |
| 1 Aug 2023 | USD | 96 | 101.62 | 95.58 | 99.98 | 99.98 | +6.45 (+6.90%) | 2,027,000 |
| 31 Jul 2023 | USD | 94.21 | 94.68 | 93.4 | 93.53 | 93.53 | -0.22 (-0.23%) | 1,282,100 |
| 28 Jul 2023 | USD | 93.02 | 93.76 | 92.75 | 93.75 | 93.75 | +1.59 (+1.73%) | 890,000 |
| 27 Jul 2023 | USD | 93.8 | 94.13 | 92.1 | 92.16 | 92.16 | -1.52 (-1.62%) | 1,202,500 |
