Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 89.95 | 91.34 | 89.22 | 90.98 | 90.98 | +0.53 (+0.59%) | 574,100 |
5 Oct 2023 | USD | 91.2 | 91.63 | 89.9 | 90.45 | 90.45 | -0.88 (-0.96%) | 491,500 |
4 Oct 2023 | USD | 92.54 | 93 | 90.63 | 91.33 | 91.33 | -1.32 (-1.42%) | 812,800 |
3 Oct 2023 | USD | 93.61 | 94.43 | 92.53 | 92.65 | 92.65 | -0.55 (-0.59%) | 664,900 |
2 Oct 2023 | USD | 92.02 | 93.94 | 91.88 | 93.2 | 93.2 | +1.04 (+1.13%) | 895,300 |
29 Sep 2023 | USD | 92.37 | 93.02 | 91.49 | 92.16 | 92.16 | +0.02 (+0.02%) | 555,500 |
28 Sep 2023 | USD | 92.16 | 92.53 | 91.84 | 92.14 | 92.14 | +0.15 (+0.16%) | 380,700 |
27 Sep 2023 | USD | 91.21 | 92.44 | 90.98 | 91.99 | 91.99 | +1.01 (+1.11%) | 428,400 |
26 Sep 2023 | USD | 90.86 | 91.47 | 90.59 | 90.98 | 90.98 | -0.38 (-0.42%) | 405,100 |
25 Sep 2023 | USD | 90.94 | 91.78 | 90.82 | 91.36 | 91.36 | +0.23 (+0.25%) | 413,600 |
22 Sep 2023 | USD | 92.3 | 92.63 | 90.98 | 91.13 | 91.13 | -1.27 (-1.37%) | 494,800 |
21 Sep 2023 | USD | 93.68 | 93.68 | 92.36 | 92.4 | 92.4 | -1.45 (-1.55%) | 485,500 |
20 Sep 2023 | USD | 94.19 | 94.91 | 93.59 | 93.85 | 93.85 | +0.16 (+0.17%) | 476,000 |
19 Sep 2023 | USD | 93.7 | 93.88 | 93.11 | 93.69 | 93.69 | +0.12 (+0.13%) | 761,400 |
18 Sep 2023 | USD | 94.33 | 94.33 | 93.38 | 93.57 | 93.57 | -0.47 (-0.50%) | 724,200 |
15 Sep 2023 | USD | 94.8 | 94.97 | 93.32 | 94.04 | 94.04 | -1.09 (-1.15%) | 1,907,900 |
14 Sep 2023 | USD | 95 | 95.77 | 94.57 | 95.13 | 95.13 | +0.1 (+0.11%) | 657,000 |
13 Sep 2023 | USD | 96.05 | 96.19 | 94.56 | 95.03 | 95.03 | -0.75 (-0.78%) | 394,600 |
12 Sep 2023 | USD | 95.37 | 96.12 | 95.01 | 95.78 | 95.78 | -0.12 (-0.13%) | 461,500 |
11 Sep 2023 | USD | 95.57 | 96.05 | 95.16 | 95.9 | 95.9 | +0.1 (+0.10%) | 440,400 |
8 Sep 2023 | USD | 95.69 | 96.07 | 95.32 | 95.8 | 95.8 | +0.06 (+0.06%) | 512,200 |
7 Sep 2023 | USD | 96.76 | 97 | 95.28 | 95.74 | 95.74 | -0.77 (-0.80%) | 950,700 |
6 Sep 2023 | USD | 97.31 | 97.53 | 96.4 | 96.51 | 96.51 | -0.95 (-0.97%) | 545,500 |
5 Sep 2023 | USD | 98.53 | 98.57 | 97.46 | 97.46 | 97.46 | -1.38 (-1.40%) | 548,300 |
1 Sep 2023 | USD | 98.45 | 100.3 | 98.45 | 98.84 | 98.84 | +1.33 (+1.36%) | 785,800 |
31 Aug 2023 | USD | 98.45 | 98.67 | 97.46 | 97.51 | 97.51 | -0.45 (-0.46%) | 1,324,900 |
30 Aug 2023 | USD | 97.23 | 98.19 | 97.17 | 97.96 | 97.96 | +1.13 (+1.17%) | 413,100 |
29 Aug 2023 | USD | 97 | 97.13 | 96.13 | 96.83 | 96.83 | -0.03 (-0.03%) | 375,100 |
28 Aug 2023 | USD | 95.72 | 96.92 | 95.49 | 96.86 | 96.86 | +1.07 (+1.12%) | 563,600 |
25 Aug 2023 | USD | 96.91 | 96.91 | 95.53 | 95.79 | 95.79 | -0.62 (-0.64%) | 350,100 |