| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 19.28 | 19.35 | 19.27 | 19.31 | 19.31 | +0.12 (+0.63%) | 29,900 |
| 25 Apr 2024 | USD | 19.17 | 19.19 | 19.05 | 19.19 | 19.19 | -0.09 (-0.47%) | 51,700 |
| 24 Apr 2024 | USD | 19.34 | 19.39 | 19.17 | 19.28 | 19.28 | -0.06 (-0.31%) | 36,300 |
| 23 Apr 2024 | USD | 19.15 | 19.36 | 19.13 | 19.34 | 19.34 | +0.19 (+0.99%) | 53,800 |
| 22 Apr 2024 | USD | 19.08 | 19.17 | 19.05 | 19.15 | 19.15 | +0.08 (+0.42%) | 55,500 |
| 19 Apr 2024 | USD | 18.93 | 19.08 | 18.93 | 19.07 | 19.07 | +0.11 (+0.58%) | 51,400 |
| 18 Apr 2024 | USD | 19.01 | 19.04 | 18.95 | 18.96 | 18.96 | -0.07 (-0.37%) | 63,100 |
| 17 Apr 2024 | USD | 19 | 19.07 | 18.93 | 19.03 | 19.03 | +0.1 (+0.53%) | 65,200 |
| 16 Apr 2024 | USD | 18.97 | 19.01 | 18.81 | 18.93 | 18.93 | -0.11 (-0.58%) | 116,300 |
| 15 Apr 2024 | USD | 19.27 | 19.3 | 19 | 19.04 | 19.04 | -0.26 (-1.35%) | 99,700 |
| 12 Apr 2024 | USD | 19.48 | 19.52 | 19.29 | 19.3 | 19.3 | -0.23 (-1.18%) | 55,800 |
| 11 Apr 2024 | USD | 19.54 | 19.64 | 19.42 | 19.53 | 19.53 | +0.03 (+0.15%) | 75,800 |
| 10 Apr 2024 | USD | 19.66 | 19.72 | 19.46 | 19.5 | 19.5 | -0.28 (-1.42%) | 68,100 |
| 9 Apr 2024 | USD | 19.75 | 19.81 | 19.71 | 19.78 | 19.78 | -0.04 (-0.20%) | 55,200 |
| 8 Apr 2024 | USD | 19.84 | 20 | 19.73 | 19.82 | 19.82 | -0.04 (-0.20%) | 58,600 |
| 5 Apr 2024 | USD | 19.9 | 19.97 | 19.85 | 19.86 | 19.86 | -0.02 (-0.10%) | 58,300 |
| 4 Apr 2024 | USD | 20.06 | 20.14 | 19.83 | 19.88 | 19.88 | -0.26 (-1.29%) | 93,800 |
| 3 Apr 2024 | USD | 19.96 | 20.14 | 19.96 | 20.14 | 20.14 | +0.12 (+0.60%) | 48,200 |
| 2 Apr 2024 | USD | 20.06 | 20.1 | 19.95 | 20.02 | 20.02 | -0.12 (-0.60%) | 54,800 |
| 1 Apr 2024 | USD | 20.14 | 20.19 | 20.05 | 20.14 | 20.14 | +0.06 (+0.30%) | 43,200 |
| 28 Mar 2024 | USD | 20.09 | 20.25 | 19.99 | 20.08 | 20.08 | +0.08 (+0.40%) | 153,500 |
| 27 Mar 2024 | USD | 19.9 | 20 | 19.89 | 20 | 20 | +0.09 (+0.45%) | 84,500 |
| 26 Mar 2024 | USD | 19.89 | 19.93 | 19.84 | 19.91 | 19.91 | +0.12 (+0.61%) | 46,600 |
| 25 Mar 2024 | USD | 20.07 | 20.07 | 19.78 | 19.79 | 19.79 | -0.21 (-1.05%) | 72,300 |
| 22 Mar 2024 | USD | 19.96 | 20.05 | 19.94 | 20 | 20 | +0.09 (+0.45%) | 50,100 |
| 21 Mar 2024 | USD | 19.91 | 19.96 | 19.87 | 19.91 | 19.91 | -0.02 (-0.10%) | 66,500 |
| 20 Mar 2024 | USD | 19.87 | 19.94 | 19.73 | 19.93 | 19.93 | +0.12 (+0.61%) | 66,800 |
| 19 Mar 2024 | USD | 19.76 | 19.87 | 19.76 | 19.81 | 19.81 | +0.01 (+0.05%) | 91,200 |
| 18 Mar 2024 | USD | 19.74 | 19.8 | 19.7 | 19.8 | 19.8 | +0.06 (+0.30%) | 62,600 |
| 15 Mar 2024 | USD | 19.72 | 19.87 | 19.72 | 19.74 | 19.74 | -0.08 (-0.40%) | 82,900 |
