| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 20.09 | 20.25 | 19.99 | 20.08 | 20.08 | +0.08 (+0.40%) | 153,500 |
| 27 Mar 2024 | USD | 19.9 | 20 | 19.89 | 20 | 20 | +0.09 (+0.45%) | 84,500 |
| 26 Mar 2024 | USD | 19.89 | 19.93 | 19.84 | 19.91 | 19.91 | +0.12 (+0.61%) | 46,600 |
| 25 Mar 2024 | USD | 20.07 | 20.07 | 19.78 | 19.79 | 19.79 | -0.21 (-1.05%) | 72,300 |
| 22 Mar 2024 | USD | 19.96 | 20.05 | 19.94 | 20 | 20 | +0.09 (+0.45%) | 50,100 |
| 21 Mar 2024 | USD | 19.91 | 19.96 | 19.87 | 19.91 | 19.91 | -0.02 (-0.10%) | 66,500 |
| 20 Mar 2024 | USD | 19.87 | 19.94 | 19.73 | 19.93 | 19.93 | +0.12 (+0.61%) | 66,800 |
| 19 Mar 2024 | USD | 19.76 | 19.87 | 19.76 | 19.81 | 19.81 | +0.01 (+0.05%) | 91,200 |
| 18 Mar 2024 | USD | 19.74 | 19.8 | 19.7 | 19.8 | 19.8 | +0.06 (+0.30%) | 62,600 |
| 15 Mar 2024 | USD | 19.72 | 19.87 | 19.72 | 19.74 | 19.74 | -0.08 (-0.40%) | 82,900 |
| 14 Mar 2024 | USD | 20 | 20.05 | 19.76 | 19.82 | 19.82 | -0.19 (-0.95%) | 90,400 |
| 13 Mar 2024 | USD | 20.09 | 20.15 | 19.96 | 20.01 | 20.01 | -0.06 (-0.30%) | 102,700 |
| 12 Mar 2024 | USD | 20.1 | 20.15 | 20.07 | 20.07 | 20.07 | -0.18 (-0.89%) | 113,500 |
| 11 Mar 2024 | USD | 20.29 | 20.29 | 20.21 | 20.25 | 20.25 | -0.03 (-0.15%) | 74,000 |
| 8 Mar 2024 | USD | 20.21 | 20.3 | 20.16 | 20.28 | 20.28 | +0.14 (+0.70%) | 99,200 |
| 7 Mar 2024 | USD | 20.11 | 20.18 | 20.08 | 20.14 | 20.14 | +0.09 (+0.45%) | 46,400 |
| 6 Mar 2024 | USD | 20.11 | 20.14 | 20.02 | 20.05 | 20.05 | +0.01 (+0.05%) | 43,800 |
| 5 Mar 2024 | USD | 20.16 | 20.21 | 20 | 20.04 | 20.04 | -0.04 (-0.20%) | 122,200 |
| 4 Mar 2024 | USD | 20.01 | 20.11 | 20.01 | 20.08 | 20.08 | 0.0 (0.0%) | 88,700 |
| 1 Mar 2024 | USD | 19.99 | 20.12 | 19.98 | 20.08 | 20.08 | +0.1 (+0.50%) | 117,300 |
| 29 Feb 2024 | USD | 20.05 | 20.09 | 19.95 | 19.98 | 19.98 | +0.06 (+0.30%) | 102,500 |
| 28 Feb 2024 | USD | 19.85 | 20 | 19.85 | 19.92 | 19.92 | -0.01 (-0.05%) | 94,600 |
| 27 Feb 2024 | USD | 19.87 | 20.1 | 19.8 | 19.93 | 19.93 | +0.05 (+0.25%) | 207,900 |
| 26 Feb 2024 | USD | 19.53 | 19.99 | 19.34 | 19.88 | 19.88 | +0.41 (+2.11%) | 410,700 |
| 23 Feb 2024 | USD | 19.36 | 19.51 | 19.34 | 19.47 | 19.47 | +0.18 (+0.93%) | 99,300 |
| 22 Feb 2024 | USD | 19.42 | 19.5 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 79,900 |
| 21 Feb 2024 | USD | 19.31 | 19.45 | 19.3 | 19.32 | 19.32 | -0.01 (-0.05%) | 66,700 |
| 20 Feb 2024 | USD | 19.3 | 19.35 | 19.25 | 19.33 | 19.33 | 0.0 (0.0%) | 107,300 |
| 16 Feb 2024 | USD | 19.36 | 19.47 | 19.32 | 19.33 | 19.33 | -0.12 (-0.62%) | 124,100 |
| 15 Feb 2024 | USD | 19.42 | 19.45 | 19.26 | 19.45 | 19.45 | +0.11 (+0.57%) | 65,700 |
