Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 19.18 | 19.36 | 19.18 | 19.34 | 19.34 | +0.18 (+0.94%) | 97,500 |
13 Feb 2024 | USD | 19.3 | 19.34 | 19.1 | 19.16 | 19.16 | -0.32 (-1.64%) | 116,400 |
12 Feb 2024 | USD | 19.34 | 19.49 | 19.29 | 19.48 | 19.48 | +0.17 (+0.88%) | 96,700 |
9 Feb 2024 | USD | 19.24 | 19.33 | 19.21 | 19.31 | 19.31 | +0.07 (+0.36%) | 82,500 |
8 Feb 2024 | USD | 19.34 | 19.34 | 19.2 | 19.24 | 19.24 | -0.11 (-0.57%) | 127,500 |
7 Feb 2024 | USD | 19.31 | 19.35 | 19.2 | 19.35 | 19.35 | +0.05 (+0.26%) | 128,300 |
6 Feb 2024 | USD | 19.16 | 19.3 | 19.16 | 19.3 | 19.3 | +0.15 (+0.78%) | 54,200 |
5 Feb 2024 | USD | 19.2 | 19.26 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 43,700 |
2 Feb 2024 | USD | 19.21 | 19.31 | 19.14 | 19.25 | 19.25 | -0.11 (-0.57%) | 99,300 |
1 Feb 2024 | USD | 19.23 | 19.38 | 19.23 | 19.36 | 19.36 | +0.14 (+0.73%) | 110,600 |
31 Jan 2024 | USD | 19.25 | 19.3 | 19.16 | 19.22 | 19.22 | +0.02 (+0.10%) | 102,100 |
30 Jan 2024 | USD | 19.08 | 19.21 | 19.05 | 19.2 | 19.2 | +0.06 (+0.31%) | 82,100 |
29 Jan 2024 | USD | 18.89 | 19.17 | 18.89 | 19.14 | 19.14 | +0.22 (+1.16%) | 117,700 |
26 Jan 2024 | USD | 18.93 | 18.94 | 18.88 | 18.92 | 18.92 | +0.05 (+0.26%) | 101,500 |
25 Jan 2024 | USD | 18.9 | 18.92 | 18.85 | 18.87 | 18.87 | +0.06 (+0.32%) | 77,400 |
24 Jan 2024 | USD | 18.92 | 18.92 | 18.78 | 18.81 | 18.81 | -0.02 (-0.11%) | 68,700 |
23 Jan 2024 | USD | 18.87 | 18.9 | 18.79 | 18.83 | 18.83 | -0.01 (-0.05%) | 144,900 |
22 Jan 2024 | USD | 18.73 | 18.85 | 18.7 | 18.84 | 18.84 | +0.18 (+0.96%) | 91,000 |
19 Jan 2024 | USD | 18.61 | 18.7 | 18.57 | 18.66 | 18.66 | +0.01 (+0.05%) | 86,200 |
18 Jan 2024 | USD | 18.66 | 18.76 | 18.55 | 18.65 | 18.65 | -0.02 (-0.11%) | 94,600 |
17 Jan 2024 | USD | 18.79 | 18.86 | 18.52 | 18.67 | 18.67 | -0.15 (-0.80%) | 70,700 |
16 Jan 2024 | USD | 18.95 | 18.99 | 18.77 | 18.82 | 18.82 | -0.24 (-1.26%) | 77,800 |
12 Jan 2024 | USD | 19.05 | 19.13 | 19.04 | 19.06 | 19.06 | +0.05 (+0.26%) | 56,600 |
11 Jan 2024 | USD | 19.15 | 19.15 | 18.92 | 19.01 | 19.01 | -0.1 (-0.52%) | 109,600 |
10 Jan 2024 | USD | 18.88 | 19.13 | 18.8 | 19.11 | 19.11 | +0.22 (+1.16%) | 111,800 |
9 Jan 2024 | USD | 18.93 | 18.93 | 18.83 | 18.89 | 18.89 | +0.02 (+0.11%) | 63,100 |
8 Jan 2024 | USD | 18.8 | 18.91 | 18.77 | 18.87 | 18.87 | +0.11 (+0.59%) | 90,500 |
5 Jan 2024 | USD | 18.68 | 18.84 | 18.65 | 18.76 | 18.76 | +0.09 (+0.48%) | 51,300 |
4 Jan 2024 | USD | 18.53 | 18.74 | 18.53 | 18.67 | 18.67 | -0.01 (-0.05%) | 100,200 |
3 Jan 2024 | USD | 18.55 | 18.68 | 18.45 | 18.68 | 18.68 | +0.08 (+0.43%) | 94,400 |