| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 25.03 | 25.18 | 24.71 | 25.18 | 25.18 | +0.28 (+1.12%) | 132,408 |
| 17 Dec 2012 | USD | 25.09 | 25.14 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 127,553 |
| 14 Dec 2012 | USD | 25.15 | 25.17 | 24.96 | 24.98 | 24.98 | -0.03 (-0.12%) | 84,829 |
| 13 Dec 2012 | USD | 25.06 | 25.15 | 25 | 25.01 | 25.01 | -0.19 (-0.75%) | 104,061 |
| 12 Dec 2012 | USD | 25.2 | 25.24 | 25.04 | 25.2 | 25.2 | +0.13 (+0.52%) | 61,634 |
| 11 Dec 2012 | USD | 25.24 | 25.28 | 25.06 | 25.07 | 25.07 | -0.13 (-0.52%) | 129,520 |
| 10 Dec 2012 | USD | 25.2 | 25.33 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 103,111 |
| 7 Dec 2012 | USD | 25.18 | 25.4 | 25.18 | 25.36 | 25.36 | +0.14 (+0.56%) | 73,050 |
| 6 Dec 2012 | USD | 25.29 | 25.3 | 25.05 | 25.22 | 25.22 | -0.07 (-0.28%) | 56,733 |
| 5 Dec 2012 | USD | 25.08 | 25.3299 | 25.02 | 25.29 | 25.29 | +0.17 (+0.68%) | 121,043 |
| 4 Dec 2012 | USD | 25.2 | 25.2 | 25.06 | 25.12 | 25.12 | -0.01 (-0.04%) | 51,669 |
| 3 Dec 2012 | USD | 25.1 | 25.29 | 25.01 | 25.13 | 25.13 | +0.03 (+0.12%) | 102,579 |
| 30 Nov 2012 | USD | 25.08 | 25.1 | 24.93 | 25.1 | 25.1 | +0.12 (+0.48%) | 62,968 |
| 29 Nov 2012 | USD | 24.98 | 25.08 | 24.87 | 24.98 | 24.98 | +0.05 (+0.20%) | 61,816 |
| 28 Nov 2012 | USD | 24.96 | 25.09 | 24.75 | 24.93 | 24.93 | -0.03 (-0.12%) | 100,284 |
| 27 Nov 2012 | USD | 24.65 | 25 | 24.65 | 24.96 | 24.96 | +0.31 (+1.26%) | 147,741 |
| 26 Nov 2012 | USD | 24.77 | 24.99 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 162,592 |
| 23 Nov 2012 | USD | 24.71 | 25.09 | 24.67 | 24.73 | 24.73 | +0.09 (+0.37%) | 89,262 |
| 22 Nov 2012 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.07 | 25.07 | 24.62 | 24.64 | 24.64 | -0.33 (-1.32%) | 100,870 |
| 20 Nov 2012 | USD | 24.97 | 25.09 | 24.9 | 24.97 | 24.97 | 0.0 (0.0%) | 89,446 |
| 19 Nov 2012 | USD | 25.25 | 25.278 | 24.7 | 24.97 | 24.97 | -0.14 (-0.56%) | 146,923 |
| 16 Nov 2012 | USD | 25.15 | 25.32 | 24.9207 | 25.11 | 25.11 | +0.06 (+0.24%) | 123,350 |
| 15 Nov 2012 | USD | 25.25 | 25.29 | 24.9 | 25.05 | 25.05 | -0.25 (-0.99%) | 132,964 |
| 14 Nov 2012 | USD | 25.27 | 25.43 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 80,802 |
| 13 Nov 2012 | USD | 25.56 | 25.73 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 81,169 |
| 12 Nov 2012 | USD | 25.5 | 25.74 | 25.34 | 25.39 | 25.39 | +0.08 (+0.32%) | 92,740 |
| 9 Nov 2012 | USD | 25.28 | 25.54 | 25.16 | 25.31 | 25.31 | -0.11 (-0.43%) | 82,458 |
| 8 Nov 2012 | USD | 25.53 | 25.65 | 25.28 | 25.42 | 25.42 | +0.08 (+0.32%) | 138,194 |
| 7 Nov 2012 | USD | 25.49 | 25.73 | 25.17 | 25.34 | 25.34 | -0.16 (-0.63%) | 140,449 |
