Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 19.58 | 19.65 | 19.51 | 19.54 | 19.54 | -0.05 (-0.26%) | 53,600 |
9 May 2024 | USD | 19.6 | 19.7 | 19.55 | 19.59 | 19.59 | 0.0 (0.0%) | 85,400 |
8 May 2024 | USD | 19.89 | 19.95 | 19.54 | 19.59 | 19.59 | -0.31 (-1.56%) | 140,800 |
7 May 2024 | USD | 19.94 | 20.02 | 19.87 | 19.9 | 19.9 | +0.07 (+0.35%) | 48,500 |
6 May 2024 | USD | 19.87 | 19.87 | 19.75 | 19.83 | 19.83 | +0.03 (+0.15%) | 63,000 |
3 May 2024 | USD | 19.65 | 20.01 | 19.65 | 19.8 | 19.8 | +0.24 (+1.23%) | 177,600 |
2 May 2024 | USD | 19.56 | 19.59 | 19.47 | 19.56 | 19.56 | +0.05 (+0.26%) | 69,500 |
1 May 2024 | USD | 19.34 | 19.58 | 19.332 | 19.51 | 19.51 | +0.26 (+1.35%) | 92,885 |
30 Apr 2024 | USD | 19.29 | 19.38 | 19.23 | 19.25 | 19.25 | -0.03 (-0.16%) | 54,121 |
29 Apr 2024 | USD | 19.32 | 19.3899 | 19.23 | 19.28 | 19.28 | -0.03 (-0.16%) | 43,079 |
26 Apr 2024 | USD | 19.28 | 19.35 | 19.27 | 19.31 | 19.31 | +0.12 (+0.63%) | 29,900 |
25 Apr 2024 | USD | 19.17 | 19.19 | 19.05 | 19.19 | 19.19 | -0.09 (-0.47%) | 51,700 |
24 Apr 2024 | USD | 19.34 | 19.39 | 19.17 | 19.28 | 19.28 | -0.06 (-0.31%) | 36,300 |
23 Apr 2024 | USD | 19.15 | 19.36 | 19.13 | 19.34 | 19.34 | +0.19 (+0.99%) | 53,800 |
22 Apr 2024 | USD | 19.08 | 19.17 | 19.05 | 19.15 | 19.15 | +0.08 (+0.42%) | 55,500 |
19 Apr 2024 | USD | 18.93 | 19.08 | 18.93 | 19.07 | 19.07 | +0.11 (+0.58%) | 51,400 |
18 Apr 2024 | USD | 19.01 | 19.04 | 18.95 | 18.96 | 18.96 | -0.07 (-0.37%) | 63,100 |
17 Apr 2024 | USD | 19 | 19.07 | 18.93 | 19.03 | 19.03 | +0.1 (+0.53%) | 65,200 |
16 Apr 2024 | USD | 18.97 | 19.01 | 18.81 | 18.93 | 18.93 | -0.11 (-0.58%) | 116,300 |
15 Apr 2024 | USD | 19.27 | 19.3 | 19 | 19.04 | 19.04 | -0.26 (-1.35%) | 99,700 |
12 Apr 2024 | USD | 19.48 | 19.52 | 19.29 | 19.3 | 19.3 | -0.23 (-1.18%) | 55,800 |
11 Apr 2024 | USD | 19.54 | 19.64 | 19.42 | 19.53 | 19.53 | +0.03 (+0.15%) | 75,800 |
10 Apr 2024 | USD | 19.66 | 19.72 | 19.46 | 19.5 | 19.5 | -0.28 (-1.42%) | 68,100 |
9 Apr 2024 | USD | 19.75 | 19.81 | 19.71 | 19.78 | 19.78 | -0.04 (-0.20%) | 55,200 |
8 Apr 2024 | USD | 19.84 | 20 | 19.73 | 19.82 | 19.82 | -0.04 (-0.20%) | 58,600 |
5 Apr 2024 | USD | 19.9 | 19.97 | 19.85 | 19.86 | 19.86 | -0.02 (-0.10%) | 58,300 |
4 Apr 2024 | USD | 20.06 | 20.14 | 19.83 | 19.88 | 19.88 | -0.26 (-1.29%) | 93,800 |
3 Apr 2024 | USD | 19.96 | 20.14 | 19.96 | 20.14 | 20.14 | +0.12 (+0.60%) | 48,200 |
2 Apr 2024 | USD | 20.06 | 20.1 | 19.95 | 20.02 | 20.02 | -0.12 (-0.60%) | 54,800 |
1 Apr 2024 | USD | 20.14 | 20.19 | 20.05 | 20.14 | 20.14 | +0.06 (+0.30%) | 43,200 |