Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
26 Jun 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
23 Jun 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11 (-1.17%) | 0 |
22 Jun 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
21 Jun 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
20 Jun 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 0 |
16 Jun 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
15 Jun 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.21 (+2.22%) | 0 |
14 Jun 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
13 Jun 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
12 Jun 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 0 |
9 Jun 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 0 |
8 Jun 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.1 (+1.08%) | 0 |
6 Jun 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
5 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
2 Jun 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.36 (+4.03%) | 0 |
1 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
31 May 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
30 May 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.35 (-3.77%) | 0 |
26 May 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 (-0.96%) | 0 |
19 May 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
18 May 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.23 (+2.51%) | 0 |
17 May 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.22 (-2.34%) | 0 |
15 May 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 0 |