Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.39 (+3.77%) | 0 |
26 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.31 (+3.09%) | 0 |
25 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.15 (+1.52%) | 0 |
24 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 0 |
23 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.25 (+2.54%) | 0 |
20 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 0 |
19 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.31 (-3.05%) | 0 |
18 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.54 (-5.04%) | 0 |
6 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
5 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.59 (-5.18%) | 0 |
4 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.45 (+4.11%) | 0 |
3 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
2 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.27 (-10.44%) | 0 |
29 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |