Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.38 (-3.04%) | 0 |
13 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.29 (+2.37%) | 0 |
12 Apr 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 0 |
11 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.42 (-3.30%) | 0 |
8 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.19 (-1.47%) | 0 |
7 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
6 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.35 (-2.66%) | 0 |
5 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.39 (-2.88%) | 0 |
4 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.34 (+2.57%) | 0 |
1 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.34 (-2.51%) | 0 |
30 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.16 (-1.17%) | 0 |
29 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.26 (+1.93%) | 0 |
28 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.19 (+1.43%) | 0 |
25 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
24 Mar 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.34 (+2.65%) | 0 |
23 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.24 (-1.83%) | 0 |
22 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.29 (+2.27%) | 0 |
21 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
18 Mar 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.27 (+2.16%) | 0 |
17 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.27 (+2.21%) | 0 |
16 Mar 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.5 (+4.27%) | 0 |
15 Mar 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.44 (+3.90%) | 0 |
14 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.21 (-1.83%) | 0 |
11 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.3 (-2.54%) | 0 |
10 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 0 |
9 Mar 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.53 (+4.67%) | 0 |
8 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |
7 Mar 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.66 (-5.44%) | 0 |
4 Mar 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1 (-7.62%) | 0 |