Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.33 (+1.73%) | 0 |
3 Dec 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.53 (-2.70%) | 0 |
2 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.43 (+2.24%) | 0 |
1 Dec 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.5 (-2.54%) | 0 |
30 Nov 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66 (-3.24%) | 0 |
29 Nov 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.62 (+3.14%) | 0 |
26 Nov 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.76 (-3.71%) | 0 |
24 Nov 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
23 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
22 Nov 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.27 (-1.31%) | 0 |
19 Nov 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.07 (+0.34%) | 0 |
18 Nov 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 (+1.13%) | 0 |
17 Nov 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 0 |
16 Nov 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.19 (+0.94%) | 0 |
15 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.31 (+1.56%) | 0 |
11 Nov 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
10 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.38 (-1.88%) | 0 |
9 Nov 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
8 Nov 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
5 Nov 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
4 Nov 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.33 (+1.65%) | 0 |
3 Nov 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.3 (+1.52%) | 0 |
2 Nov 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.13 (+0.66%) | 0 |
1 Nov 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
29 Oct 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
28 Oct 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.3 (+1.57%) | 0 |
27 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |
26 Oct 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
25 Oct 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.22 (+1.16%) | 0 |