Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
21 Oct 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
20 Oct 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
19 Oct 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.21 (+1.12%) | 0 |
18 Oct 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.14 (+0.76%) | 0 |
15 Oct 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.23 (+1.26%) | 0 |
14 Oct 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.49 (+2.75%) | 0 |
13 Oct 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
12 Oct 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
11 Oct 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.2 (-1.11%) | 0 |
8 Oct 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.05 (-0.28%) | 0 |
7 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.23 (+1.29%) | 0 |
6 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.14 (+0.79%) | 0 |
5 Oct 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.33 (+1.91%) | 0 |
4 Oct 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.42 (-2.37%) | 0 |
1 Oct 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.3 (+1.72%) | 0 |
30 Sep 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.27 (-1.53%) | 0 |
29 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
28 Sep 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.64 (-3.49%) | 0 |
27 Sep 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
24 Sep 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
23 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.35 (+1.94%) | 0 |
22 Sep 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.25 (+1.41%) | 0 |
21 Sep 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.53 (-2.90%) | 0 |
17 Sep 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 0 |
16 Sep 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
15 Sep 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.25 (+1.36%) | 0 |
14 Sep 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 0 |
13 Sep 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |