Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
28 Jul 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
27 Jul 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.13 (-0.71%) | 0 |
26 Jul 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.05 (+0.27%) | 0 |
23 Jul 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
22 Jul 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
21 Jul 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.16 (+0.89%) | 0 |
20 Jul 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.22 (+1.24%) | 0 |
19 Jul 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23 (-1.28%) | 0 |
16 Jul 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.16 (-0.88%) | 0 |
15 Jul 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
14 Jul 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
13 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
12 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
9 Jul 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.18 (+1.00%) | 0 |
8 Jul 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.14 (-0.77%) | 0 |
7 Jul 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
6 Jul 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
2 Jul 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 0 |
1 Jul 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
30 Jun 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
29 Jun 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
25 Jun 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.03 (+0.17%) | 0 |
24 Jun 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.09 (+0.51%) | 0 |
23 Jun 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.01 (-0.06%) | 0 |
22 Jun 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
21 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.17 (+0.98%) | 0 |
18 Jun 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
17 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |