Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
15 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
14 Jun 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
11 Jun 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |
10 Jun 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
9 Jun 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
8 Jun 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.01 (-0.06%) | 0 |
7 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
4 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.14 (+0.80%) | 0 |
3 Jun 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
2 Jun 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
1 Jun 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
28 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01 (-0.06%) | 0 |
26 May 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
25 May 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
24 May 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.22 (+1.27%) | 0 |
21 May 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
20 May 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.22 (+1.29%) | 0 |
19 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
18 May 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
17 May 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
14 May 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.28 (+1.64%) | 0 |
13 May 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
12 May 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.34 (-1.97%) | 0 |
11 May 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
10 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.3 (-1.70%) | 0 |
7 May 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.11 (+0.63%) | 0 |
6 May 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
5 May 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |