Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
19 Mar 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
18 Mar 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.31 (-1.84%) | 0 |
17 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
16 Mar 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
12 Mar 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
11 Mar 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 0 |
10 Mar 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
9 Mar 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.33 (+2.04%) | 0 |
8 Mar 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
5 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.25 (+1.55%) | 0 |
4 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 0 |
3 Mar 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.25 (-1.51%) | 0 |
2 Mar 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.15 (-0.90%) | 0 |
1 Mar 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.38 (+2.32%) | 0 |
26 Feb 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
25 Feb 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.45 (-2.67%) | 0 |
24 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 0 |
23 Feb 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
19 Feb 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
18 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
17 Feb 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
16 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |
12 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
11 Feb 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
10 Feb 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
9 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
8 Feb 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |