Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
4 Feb 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.16 (+0.97%) | 0 |
3 Feb 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
2 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.25 (+1.54%) | 0 |
1 Feb 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.35 (+2.20%) | 0 |
29 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.35 (-2.15%) | 0 |
28 Jan 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.19 (+1.18%) | 0 |
27 Jan 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.51 (-3.08%) | 0 |
26 Jan 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
25 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
22 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
21 Jan 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
20 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.32 (+1.97%) | 0 |
19 Jan 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.2 (+1.25%) | 0 |
15 Jan 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.16 (-0.99%) | 0 |
14 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
13 Jan 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
12 Jan 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 0 |
8 Jan 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.16 (+0.99%) | 0 |
7 Jan 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.33 (+2.07%) | 0 |
6 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
5 Jan 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
4 Jan 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.35 (-2.16%) | 0 |
31 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.14 (+0.87%) | 0 |
30 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
29 Dec 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
28 Dec 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.21 (+1.32%) | 0 |
24 Dec 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
23 Dec 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |