Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04 (-0.25%) | 0 |
21 Dec 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.81 (-4.87%) | 0 |
18 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
17 Dec 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.16 (+0.97%) | 0 |
16 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
15 Dec 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.28 (+1.73%) | 0 |
14 Dec 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06 (-0.37%) | 0 |
11 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.04 (-0.25%) | 0 |
10 Dec 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.28 (-1.69%) | 0 |
8 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
7 Dec 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.21 (+1.29%) | 0 |
3 Dec 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
2 Dec 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.17 (+1.06%) | 0 |
30 Nov 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |
27 Nov 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.08 (+0.50%) | 0 |
25 Nov 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
24 Nov 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.45 (+2.89%) | 0 |
23 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
20 Nov 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
19 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.13 (+0.84%) | 0 |
18 Nov 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.27 (-1.72%) | 0 |
17 Nov 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
16 Nov 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.29 (+1.87%) | 0 |
13 Nov 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 0 |
12 Nov 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26 (-1.69%) | 0 |
11 Nov 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.25 (+1.65%) | 0 |
10 Nov 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.08 (-0.52%) | 0 |