Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.18 (+1.19%) | 0 |
6 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
5 Nov 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.54 (+3.72%) | 0 |
4 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.62 (+4.46%) | 0 |
3 Nov 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.44 (+3.27%) | 0 |
2 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.34 (+2.59%) | 0 |
30 Oct 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38 (-2.81%) | 0 |
29 Oct 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.36 (+2.74%) | 0 |
28 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.03 (-7.26%) | 0 |
27 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
26 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56 (-3.78%) | 0 |
23 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
22 Oct 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.13 (+0.89%) | 0 |
21 Oct 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
20 Oct 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.12 (+0.83%) | 0 |
19 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.49 (-3.26%) | 0 |
16 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
14 Oct 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 0 |
13 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 0 |
12 Oct 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.48 (+3.21%) | 0 |
9 Oct 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.26 (+1.77%) | 0 |
8 Oct 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
7 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.48 (+3.43%) | 0 |
6 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.41 (-2.85%) | 0 |
5 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.48 (+3.45%) | 0 |
2 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.32 (-2.25%) | 0 |
1 Oct 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.19 (+1.35%) | 0 |
30 Sep 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.22 (+1.59%) | 0 |
29 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |