Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.46 (+3.41%) | 0 |
25 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.47 (+3.61%) | 0 |
24 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.09 (+0.70%) | 0 |
23 Sep 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.75 (-5.48%) | 0 |
22 Sep 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.34 (+2.55%) | 0 |
21 Sep 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.26 (-1.91%) | 0 |
18 Sep 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.32 (-2.30%) | 0 |
17 Sep 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 0 |
16 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.2 (-1.39%) | 0 |
15 Sep 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.23 (+1.62%) | 0 |
14 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.39 (+2.83%) | 0 |
11 Sep 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
10 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.52 (-3.63%) | 0 |
9 Sep 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.64 (+4.68%) | 0 |
8 Sep 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.93 (-6.37%) | 0 |
4 Sep 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.29 (-1.95%) | 0 |
3 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.19 (-7.40%) | 0 |
2 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.44 (+2.81%) | 0 |
1 Sep 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.24 (+1.56%) | 0 |
31 Aug 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
28 Aug 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.21 (+1.38%) | 0 |
27 Aug 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
26 Aug 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.4 (+2.70%) | 0 |
25 Aug 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
24 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.28 (+1.94%) | 0 |
21 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
20 Aug 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.13 (+0.92%) | 0 |
19 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.12 (-0.84%) | 0 |
18 Aug 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
17 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |