Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
13 Aug 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
12 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.42 (+3.06%) | 0 |
11 Aug 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.24 (-1.72%) | 0 |
10 Aug 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
7 Aug 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
6 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
5 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.17 (+1.25%) | 0 |
4 Aug 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
3 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
31 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
30 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
29 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.27 (+2.09%) | 0 |
28 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
27 Jul 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
24 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.33 (-2.46%) | 0 |
22 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 0 |
21 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.04 (+0.30%) | 0 |
20 Jul 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
17 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
16 Jul 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
15 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 (+1.48%) | 0 |
14 Jul 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.31 (+2.47%) | 0 |
13 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.25 (-1.96%) | 0 |
10 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.26 (+2.08%) | 0 |
9 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
8 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.18 (+1.44%) | 0 |
7 Jul 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24 (-1.89%) | 0 |
6 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.38 (+3.08%) | 0 |