Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
1 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
30 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.25 (+2.11%) | 0 |
29 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.19 (+1.63%) | 0 |
26 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.37 (-3.08%) | 0 |
25 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.16 (+1.35%) | 0 |
24 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.37 (-3.03%) | 0 |
23 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
22 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.12 (+1.00%) | 0 |
19 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
18 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
17 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
16 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.26 (+2.20%) | 0 |
15 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
12 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.16 (+1.39%) | 0 |
11 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.84 (-6.78%) | 0 |
10 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 0 |
8 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 0 |
5 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.36 (+3.01%) | 0 |
4 Jun 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
3 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.16 (+1.35%) | 0 |
2 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 0 |
1 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
29 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.19 (+1.65%) | 0 |
28 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
27 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.07 (+0.61%) | 0 |
26 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
22 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
21 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17 (-1.46%) | 0 |