Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.29 (+2.56%) | 0 |
19 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
18 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.29 (+2.61%) | 0 |
15 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
14 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
13 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 0 |
12 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.28 (-2.47%) | 0 |
11 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
8 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 0 |
7 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.18 (+1.65%) | 0 |
6 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
5 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
4 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
1 May 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47 (-4.26%) | 0 |
30 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.5 (+4.74%) | 0 |
28 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.23 (-2.14%) | 0 |
27 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |
24 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.24 (+2.31%) | 0 |
23 Apr 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
22 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.41 (+4.09%) | 0 |
21 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.53 (-5.02%) | 0 |
20 Apr 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 0 |
17 Apr 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.21 (+2.00%) | 0 |
16 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.21 (+2.04%) | 0 |
15 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 0 |
14 Apr 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.54 (+5.43%) | 0 |
13 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
9 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.08 (+0.82%) | 0 |
8 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.33 (+3.49%) | 0 |