Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
6 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.82 (+9.44%) | 0 |
3 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.14 (-1.59%) | 0 |
2 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.27 (+3.15%) | 0 |
1 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.67 (-7.26%) | 0 |
31 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.28 (-2.94%) | 0 |
30 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.5 (+5.55%) | 0 |
27 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.58 (-6.05%) | 0 |
26 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.98 (+11.38%) | 0 |
25 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.27 (+3.24%) | 0 |
24 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +1.44 (+20.87%) | 0 |
23 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 0 |
20 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.65 (-8.07%) | 0 |
19 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
18 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.86 (-9.71%) | 0 |
17 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.86 (+10.75%) | 0 |
16 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -1.92 (-19.35%) | 0 |
13 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +1.48 (+17.54%) | 0 |
12 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.69 (-16.68%) | 0 |
11 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.09 (-9.71%) | 0 |
10 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.98 (+9.57%) | 0 |
9 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.49 (-12.70%) | 0 |
6 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.29 (-2.41%) | 0 |
5 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.71 (-5.58%) | 0 |
4 Mar 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.81 (+6.80%) | 0 |
3 Mar 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.54 (-4.33%) | 0 |
2 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1 (+8.73%) | 0 |
28 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.25 (-2.13%) | 0 |
27 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1 (-7.87%) | 0 |
26 Feb 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.14 (-1.09%) | 0 |