Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
9 Jan 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 0 |
8 Jan 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
7 Jan 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
6 Jan 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
3 Jan 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14 (-1.00%) | 0 |
2 Jan 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.21 (+1.52%) | 0 |
31 Dec 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
30 Dec 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |
27 Dec 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
26 Dec 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |
25 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
23 Dec 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
20 Dec 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
19 Dec 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
18 Dec 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
17 Dec 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.01 (+0.07%) | 0 |
16 Dec 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.13 (+0.97%) | 0 |
13 Dec 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
11 Dec 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 0 |
10 Dec 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.03 (-0.23%) | 0 |
9 Dec 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
6 Dec 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.22 (+1.68%) | 0 |
5 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
4 Dec 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.13 (+1.00%) | 0 |
3 Dec 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.16 (-1.22%) | 0 |
2 Dec 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.19 (-1.43%) | 0 |
29 Nov 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |