Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.22 (+1.79%) | 0 |
4 Sep 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
3 Sep 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 0 |
2 Sep 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
29 Aug 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.25 (+2.10%) | 0 |
28 Aug 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
27 Aug 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
26 Aug 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.19 (+1.63%) | 0 |
23 Aug 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.49 (-4.04%) | 0 |
22 Aug 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
21 Aug 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.18 (+1.51%) | 0 |
20 Aug 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.16 (-1.33%) | 0 |
19 Aug 2019 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.2 (+1.69%) | 0 |
16 Aug 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.27 (+2.33%) | 0 |
15 Aug 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
14 Aug 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61 (-5.04%) | 0 |
13 Aug 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.25 (+2.11%) | 0 |
12 Aug 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.29 (-2.39%) | 0 |
9 Aug 2019 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 0 |
8 Aug 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.33 (+2.78%) | 0 |
7 Aug 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
6 Aug 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.24 (+2.05%) | 0 |
5 Aug 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.58 (-4.73%) | 0 |
2 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
1 Aug 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.23 (-1.83%) | 0 |
31 Jul 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.26 (-2.03%) | 0 |
30 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
29 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |