Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
12 Jun 2019 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
11 Jun 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
10 Jun 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
7 Jun 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.18 (+1.52%) | 0 |
6 Jun 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 0 |
5 Jun 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
4 Jun 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.4 (+3.60%) | 0 |
3 Jun 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
31 May 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 0 |
30 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
29 May 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.14 (-1.23%) | 0 |
28 May 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 0 |
27 May 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 0 |
23 May 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.23 (-1.94%) | 0 |
22 May 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
21 May 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
20 May 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 0 |
17 May 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
16 May 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.2 (+1.71%) | 0 |
15 May 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.06 (+0.52%) | 0 |
14 May 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.16 (+1.40%) | 0 |
13 May 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.46 (-3.86%) | 0 |
10 May 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
9 May 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
8 May 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 0 |
7 May 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.36 (-2.95%) | 0 |
6 May 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 0 |
3 May 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.16 (+1.32%) | 0 |