Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.13 (+1.29%) | 0 |
26 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.67 (+7.14%) | 0 |
24 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.39 (-3.99%) | 0 |
21 Dec 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 0 |
20 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.24 (-2.33%) | 0 |
19 Dec 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.22 (-2.09%) | 0 |
18 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.32 (-2.96%) | 0 |
14 Dec 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.31 (-2.79%) | 0 |
13 Dec 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
12 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.78 (-6.57%) | 0 |
11 Dec 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
10 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
7 Dec 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.37 (-3.03%) | 0 |
6 Dec 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
4 Dec 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.59 (-4.59%) | 0 |
3 Dec 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 0 |
30 Nov 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 0 |
29 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
28 Nov 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.44 (+3.65%) | 0 |
27 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
26 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.27 (+2.31%) | 0 |
23 Nov 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.15 (-1.26%) | 0 |
22 Nov 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 (+0.25%) | 0 |
20 Nov 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.38 (-3.11%) | 0 |
19 Nov 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32 (-2.55%) | 0 |
16 Nov 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
15 Nov 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.2 (+1.63%) | 0 |
14 Nov 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.13 (-1.05%) | 0 |