Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
12 Nov 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.4 (-3.11%) | 0 |
9 Nov 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 0 |
8 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
7 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.42 (+3.32%) | 0 |
6 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.12 (+0.96%) | 0 |
5 Nov 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
2 Nov 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.1 (-0.80%) | 0 |
1 Nov 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
31 Oct 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.26 (+2.17%) | 0 |
30 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.35 (+3.00%) | 0 |
29 Oct 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
26 Oct 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.38 (-3.11%) | 0 |
25 Oct 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.42 (+3.56%) | 0 |
24 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.7 (-5.60%) | 0 |
23 Oct 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 0 |
22 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09 (-0.71%) | 0 |
19 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
18 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.36 (-2.75%) | 0 |
17 Oct 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
16 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.48 (+3.80%) | 0 |
15 Oct 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
12 Oct 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.32 (+2.57%) | 0 |
11 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.49 (-3.78%) | 0 |
10 Oct 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.81 (-5.89%) | 0 |
9 Oct 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
8 Oct 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
5 Oct 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
4 Oct 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22 (-1.56%) | 0 |
3 Oct 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |