Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 0 |
16 Apr 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
13 Apr 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
12 Apr 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
11 Apr 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 0 |
10 Apr 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.3 (+2.53%) | 0 |
9 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
6 Apr 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.39 (-3.19%) | 0 |
5 Apr 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.15 (+1.24%) | 0 |
4 Apr 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.19 (+1.60%) | 0 |
3 Apr 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.24 (+2.06%) | 0 |
2 Apr 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.42 (-3.48%) | 0 |
30 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.26 (+2.20%) | 0 |
28 Mar 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
27 Mar 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.28 (-2.31%) | 0 |
26 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.49 (+4.21%) | 0 |
23 Mar 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.37 (-3.08%) | 0 |
22 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.53 (-4.23%) | 0 |
21 Mar 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
20 Mar 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
19 Mar 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.27 (-2.11%) | 0 |
16 Mar 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
15 Mar 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
14 Mar 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
13 Mar 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 0 |
12 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
9 Mar 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.34 (+2.67%) | 0 |
8 Mar 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 0 |
7 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04 (-0.32%) | 0 |