Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
5 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.23 (+1.85%) | 0 |
2 Mar 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
1 Mar 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 0 |
28 Feb 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.29 (-2.23%) | 0 |
27 Feb 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.29 (-2.18%) | 0 |
26 Feb 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.29 (+2.23%) | 0 |
23 Feb 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 0 |
22 Feb 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
21 Feb 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
20 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.2 (-1.55%) | 0 |
19 Feb 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
15 Feb 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.27 (+2.14%) | 0 |
14 Feb 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.26 (+2.10%) | 0 |
13 Feb 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
12 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.31 (+2.58%) | 0 |
9 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.31 (+2.65%) | 0 |
8 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.85 (-6.77%) | 0 |
7 Feb 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 0 |
6 Feb 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.42 (+3.44%) | 0 |
5 Feb 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.99 (-7.50%) | 0 |
2 Feb 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.54 (-3.93%) | 0 |
1 Feb 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
31 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
30 Jan 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.28 (-2.00%) | 0 |
29 Jan 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.17 (-1.20%) | 0 |
26 Jan 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.22 (+1.58%) | 0 |
25 Jan 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
24 Jan 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |