Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
8 Feb 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21 (-2.54%) | 0 |
5 Feb 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.38 (-4.39%) | 0 |
4 Feb 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
3 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
2 Feb 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.29 (-3.23%) | 0 |
1 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
29 Jan 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.35 (+4.07%) | 0 |
28 Jan 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.15 (+1.77%) | 0 |
27 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.27 (-3.09%) | 0 |
26 Jan 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
25 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 0 |
22 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 0 |
21 Jan 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
20 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 0 |
19 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.4 (-4.50%) | 0 |
14 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.32 (+3.74%) | 0 |
13 Jan 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.5 (-5.52%) | 0 |
12 Jan 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 0 |
11 Jan 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
8 Jan 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.14 (-1.55%) | 0 |
7 Jan 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.46 (-4.85%) | 0 |
6 Jan 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
5 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
4 Jan 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 0 |
1 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
30 Dec 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |