Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
5 Oct 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
4 Oct 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.36 (+3.96%) | 0 |
3 Oct 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.31 (+3.53%) | 0 |
30 Sep 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.18 (-2.01%) | 0 |
29 Sep 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.17 (-1.86%) | 0 |
28 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.23 (+2.58%) | 0 |
27 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
26 Sep 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.39 (-4.18%) | 0 |
23 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 0 |
21 Sep 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.2 (-2.08%) | 0 |
20 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 0 |
19 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
16 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.18 (-1.83%) | 0 |
15 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.48 (-4.64%) | 0 |
12 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
9 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
8 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
7 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
6 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
31 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
30 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.16 (-1.56%) | 0 |
29 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
26 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.47 (-4.36%) | 0 |
25 Aug 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.19 (+1.79%) | 0 |