| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 28.26 | 28.27 | 28.24 | 28.27 | 28.27 | -0.15 (-0.53%) | 1,789 |
| 12 Aug 2021 | USD | 28.4201 | 28.4201 | 28.4201 | 28.4201 | 28.4201 | -0.075 (-0.26%) | 117 |
| 11 Aug 2021 | USD | 28.46 | 28.5 | 28.46 | 28.495 | 28.495 | +0.205 (+0.72%) | 1,686 |
| 10 Aug 2021 | USD | 28.22 | 28.29 | 28.22 | 28.29 | 28.29 | +0.055 (+0.19%) | 200 |
| 9 Aug 2021 | USD | 28.235 | 28.235 | 28.235 | 28.235 | 28.235 | +0.05 (+0.18%) | 600 |
| 6 Aug 2021 | USD | 28.07 | 28.185 | 28.07 | 28.185 | 28.185 | +0.173 (+0.62%) | 700 |
| 5 Aug 2021 | USD | 27.97 | 28.012 | 27.97 | 28.012 | 28.012 | +0.152 (+0.55%) | 1,800 |
| 4 Aug 2021 | USD | 27.82 | 27.86 | 27.82 | 27.86 | 27.86 | +0.317 (+1.15%) | 400 |
| 3 Aug 2021 | USD | 27.47 | 27.543 | 27.47 | 27.543 | 27.543 | +0.063 (+0.23%) | 500 |
| 2 Aug 2021 | USD | 27.86 | 27.86 | 27.48 | 27.48 | 27.48 | +0.047 (+0.17%) | 1,100 |
| 30 Jul 2021 | USD | 27.32 | 27.6 | 27.32 | 27.433 | 27.433 | -0.227 (-0.82%) | 12,300 |
| 29 Jul 2021 | USD | 27.69 | 27.69 | 27.66 | 27.66 | 27.66 | +0.321 (+1.17%) | 100 |
| 28 Jul 2021 | USD | 27.339 | 27.339 | 27.339 | 27.339 | 27.339 | +0.374 (+1.39%) | 1,000 |
| 27 Jul 2021 | USD | 26.9651 | 26.9651 | 26.9651 | 26.9651 | 26.9651 | -0.42 (-1.53%) | 192 |
| 26 Jul 2021 | USD | 27.33 | 27.3851 | 27.311 | 27.3851 | 27.3851 | +0.315 (+1.16%) | 18,325 |
| 23 Jul 2021 | USD | 26.921 | 27.07 | 26.921 | 27.07 | 27.07 | +0.07 (+0.26%) | 400 |
| 22 Jul 2021 | USD | 27.03 | 27.11 | 26.87 | 27 | 27 | -0.244 (-0.90%) | 5,700 |
