| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 23.44 | 23.53 | 23.33 | 23.475 | 23.475 | -0.015 (-0.07%) | 3,941 |
| 5 Aug 2020 | USD | 23.4905 | 23.4905 | 23.4905 | 23.4905 | 23.4905 | +0.335 (+1.45%) | 152 |
| 4 Aug 2020 | USD | 23.02 | 23.1552 | 22.95 | 23.1552 | 23.1552 | +0.27 (+1.18%) | 13,006 |
| 3 Aug 2020 | USD | 22.598 | 22.885 | 22.598 | 22.885 | 22.885 | +0.513 (+2.29%) | 794 |
| 31 Jul 2020 | USD | 22.36 | 22.3721 | 22.251 | 22.3721 | 22.3721 | +0.072 (+0.32%) | 1,438 |
| 30 Jul 2020 | USD | 22.12 | 22.3 | 22.12 | 22.3 | 22.3 | -0.05 (-0.22%) | 667 |
| 29 Jul 2020 | USD | 22.3 | 22.35 | 22.281 | 22.35 | 22.35 | +0.136 (+0.61%) | 682 |
| 28 Jul 2020 | USD | 22.301 | 22.301 | 22.2145 | 22.2145 | 22.2145 | -0.228 (-1.02%) | 1,109 |
| 27 Jul 2020 | USD | 22.09 | 22.4429 | 22.09 | 22.4429 | 22.4429 | +0.532 (+2.43%) | 943 |
| 24 Jul 2020 | USD | 21.731 | 21.9111 | 21.731 | 21.9111 | 21.9111 | -0.189 (-0.85%) | 776 |
| 23 Jul 2020 | USD | 22.51 | 22.51 | 21.99 | 22.1 | 22.1 | -0.31 (-1.38%) | 3,780 |
| 22 Jul 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.08 (+0.36%) | 6 |
| 21 Jul 2020 | USD | 22.35 | 22.51 | 22.3302 | 22.3302 | 22.3302 | +0.01 (+0.05%) | 878 |
| 20 Jul 2020 | USD | 21.8 | 22.3199 | 21.8 | 22.3199 | 22.3199 | +0.52 (+2.38%) | 1,598 |
| 17 Jul 2020 | USD | 21.6979 | 21.8 | 21.67 | 21.8 | 21.8 | +0.256 (+1.19%) | 432 |
| 16 Jul 2020 | USD | 21.5444 | 21.5444 | 21.5444 | 21.5444 | 21.5444 | -0.346 (-1.58%) | 26 |
| 15 Jul 2020 | USD | 21.72 | 21.9399 | 21.72 | 21.89 | 21.89 | +0.223 (+1.03%) | 3,088 |
| 14 Jul 2020 | USD | 21.6671 | 21.6671 | 21.6671 | 21.6671 | 21.6671 | +0.202 (+0.94%) | 80 |
| 13 Jul 2020 | USD | 22.05 | 22.1999 | 21.465 | 21.465 | 21.465 | -0.375 (-1.72%) | 2,000 |
| 10 Jul 2020 | USD | 21.77 | 21.84 | 21.77 | 21.84 | 21.84 | +0.07 (+0.32%) | 250 |
| 9 Jul 2020 | USD | 21.81 | 21.9 | 21.65 | 21.77 | 21.77 | +0.006 (+0.03%) | 2,515 |
| 8 Jul 2020 | USD | 21.43 | 21.7639 | 21.43 | 21.7639 | 21.7639 | +0.492 (+2.31%) | 586 |
| 7 Jul 2020 | USD | 21.225 | 21.4 | 21.225 | 21.2715 | 21.2715 | +0.027 (+0.13%) | 1,263 |
| 6 Jul 2020 | USD | 21.02 | 21.2448 | 21.02 | 21.2448 | 21.2448 | +0.564 (+2.73%) | 313 |
| 2 Jul 2020 | USD | 20.76 | 20.76 | 20.6807 | 20.6807 | 20.6807 | +0.202 (+0.99%) | 912 |
| 1 Jul 2020 | USD | 20.453 | 20.4787 | 20.453 | 20.4787 | 20.4787 | +0.159 (+0.78%) | 218 |
| 30 Jun 2020 | USD | 20.021 | 20.3194 | 20.021 | 20.3194 | 20.3194 | +0.378 (+1.89%) | 1,139 |
| 29 Jun 2020 | USD | 19.9 | 19.9418 | 19.9 | 19.9418 | 19.9418 | -0.083 (-0.41%) | 422 |
| 26 Jun 2020 | USD | 20.33 | 20.33 | 20.0243 | 20.0243 | 20.0243 | -0.278 (-1.37%) | 622 |
| 25 Jun 2020 | USD | 20.12 | 20.302 | 20.12 | 20.302 | 20.302 | +0.188 (+0.93%) | 314 |
