| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 20.115 | 20.115 | 20.05 | 20.1144 | 20.1144 | -0.426 (-2.07%) | 537 |
| 23 Jun 2020 | USD | 20.44 | 20.6634 | 20.44 | 20.54 | 20.54 | +0.199 (+0.98%) | 3,184 |
| 22 Jun 2020 | USD | 20.3054 | 20.3407 | 20.3054 | 20.3407 | 20.3407 | +0.331 (+1.65%) | 826 |
| 19 Jun 2020 | USD | 20 | 20.161 | 20 | 20.01 | 20.01 | +0.08 (+0.40%) | 4,113 |
| 18 Jun 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.037 (-0.18%) | 25 |
| 17 Jun 2020 | USD | 20.041 | 20.041 | 19.9667 | 19.9667 | 19.9667 | +0.113 (+0.57%) | 651 |
| 16 Jun 2020 | USD | 19.9321 | 19.9321 | 19.7427 | 19.8537 | 19.8537 | +0.178 (+0.90%) | 840 |
| 15 Jun 2020 | USD | 19.14 | 19.6757 | 19.04 | 19.6757 | 19.6757 | +0.269 (+1.39%) | 627 |
| 12 Jun 2020 | USD | 19.39 | 19.4069 | 19.39 | 19.4069 | 19.4069 | +0.212 (+1.10%) | 384 |
| 11 Jun 2020 | USD | 19.2533 | 19.2533 | 19.1948 | 19.1948 | 19.1948 | -1.043 (-5.16%) | 1,625 |
| 10 Jun 2020 | USD | 20.2381 | 20.2381 | 20.2381 | 20.2381 | 20.2381 | +0.161 (+0.80%) | 111 |
| 9 Jun 2020 | USD | 20.09 | 20.09 | 20.07 | 20.0767 | 20.0767 | +0.064 (+0.32%) | 1,281 |
| 8 Jun 2020 | USD | 19.9199 | 20.0127 | 19.9199 | 20.0127 | 20.0127 | +0.136 (+0.68%) | 127 |
| 5 Jun 2020 | USD | 19.8768 | 19.8768 | 19.8768 | 19.8768 | 19.8768 | +0.183 (+0.93%) | 25 |
| 4 Jun 2020 | USD | 19.6748 | 19.6935 | 19.6748 | 19.6935 | 19.6935 | -0.145 (-0.73%) | 817 |
| 3 Jun 2020 | USD | 19.8383 | 19.8383 | 19.8383 | 19.8383 | 19.8383 | +0.063 (+0.32%) | 101 |
| 2 Jun 2020 | USD | 19.67 | 19.8 | 19.67 | 19.775 | 19.775 | +0.03 (+0.15%) | 518 |
| 1 Jun 2020 | USD | 19.48 | 19.745 | 19.48 | 19.745 | 19.745 | +0.32 (+1.65%) | 599 |
| 29 May 2020 | USD | 19.19 | 19.4248 | 19.18 | 19.4248 | 19.4248 | +0.358 (+1.88%) | 3,041 |
| 28 May 2020 | USD | 19.3099 | 19.3099 | 19.01 | 19.067 | 19.067 | -0.087 (-0.45%) | 1,152 |
| 27 May 2020 | USD | 19.141 | 19.1536 | 19.14 | 19.1536 | 19.1536 | -0.058 (-0.30%) | 418 |
| 26 May 2020 | USD | 19.4013 | 19.4013 | 19.2118 | 19.2118 | 19.2118 | -0.161 (-0.83%) | 570 |
| 22 May 2020 | USD | 19.34 | 19.3726 | 19.34 | 19.3726 | 19.3726 | +0.072 (+0.37%) | 100 |
| 21 May 2020 | USD | 19.3941 | 19.3941 | 19.23 | 19.3004 | 19.3004 | -0.145 (-0.74%) | 3,102 |
| 20 May 2020 | USD | 19.445 | 19.445 | 19.445 | 19.445 | 19.445 | +0.216 (+1.12%) | 0 |
| 19 May 2020 | USD | 19.17 | 19.3799 | 19.17 | 19.2291 | 19.2291 | +0.109 (+0.57%) | 2,151 |
| 18 May 2020 | USD | 19.26 | 19.27 | 19.12 | 19.12 | 19.12 | +0.139 (+0.73%) | 1,547 |
| 15 May 2020 | USD | 18.52 | 18.9811 | 18.52 | 18.9811 | 18.9811 | +0.325 (+1.74%) | 1,208 |
| 14 May 2020 | USD | 18.31 | 18.6558 | 18.31 | 18.6558 | 18.6558 | +0.135 (+0.73%) | 888 |
| 13 May 2020 | USD | 18.69 | 18.69 | 18.441 | 18.5205 | 18.5205 | -0.206 (-1.10%) | 1,664 |
