| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 18.7261 | 18.7261 | 18.7261 | 18.7261 | 18.7261 | -0.169 (-0.89%) | 27 |
| 11 May 2020 | USD | 18.8 | 18.8947 | 18.8 | 18.8947 | 18.8947 | +0.12 (+0.64%) | 321 |
| 8 May 2020 | USD | 18.75 | 18.7775 | 18.74 | 18.775 | 18.775 | +0.151 (+0.81%) | 771 |
| 7 May 2020 | USD | 18.41 | 18.63 | 18.41 | 18.6236 | 18.6236 | +0.217 (+1.18%) | 1,737 |
| 6 May 2020 | USD | 18.25 | 18.4067 | 18.25 | 18.4067 | 18.4067 | +0 (+0.0%) | 2,457 |
| 5 May 2020 | USD | 18.425 | 18.4512 | 18.4065 | 18.4065 | 18.4065 | +0.159 (+0.87%) | 1,022 |
| 4 May 2020 | USD | 18.26 | 18.27 | 18.2472 | 18.2472 | 18.2472 | -0.019 (-0.10%) | 200 |
| 1 May 2020 | USD | 18.1373 | 18.2658 | 18.1177 | 18.2658 | 18.2658 | +0.086 (+0.47%) | 13,270 |
| 30 Apr 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.032 (+0.18%) | 334 |
| 29 Apr 2020 | USD | 18.25 | 18.25 | 18.1469 | 18.1477 | 18.1477 | -0.107 (-0.59%) | 1,243 |
| 28 Apr 2020 | USD | 18.63 | 18.63 | 18.23 | 18.255 | 18.255 | -0.004 (-0.02%) | 1,405 |
| 27 Apr 2020 | USD | 18.31 | 18.32 | 18.241 | 18.259 | 18.259 | -0.083 (-0.45%) | 2,978 |
| 24 Apr 2020 | USD | 18.46 | 18.46 | 18.3418 | 18.3418 | 18.3418 | -0.032 (-0.18%) | 403 |
| 23 Apr 2020 | USD | 18.39 | 18.39 | 18.36 | 18.3742 | 18.3742 | +0.004 (+0.02%) | 672 |
| 22 Apr 2020 | USD | 18.31 | 18.3707 | 18.31 | 18.3707 | 18.3707 | -0.044 (-0.24%) | 305 |
| 21 Apr 2020 | USD | 18.42 | 18.42 | 18.415 | 18.415 | 18.415 | +0.075 (+0.41%) | 417 |
| 20 Apr 2020 | USD | 18.36 | 18.36 | 18.33 | 18.34 | 18.34 | -0.037 (-0.20%) | 542 |
| 17 Apr 2020 | USD | 18.3077 | 18.41 | 18.3077 | 18.3771 | 18.3771 | -0.099 (-0.53%) | 2,423 |
| 16 Apr 2020 | USD | 18.42 | 18.4756 | 18.411 | 18.4756 | 18.4756 | +0.06 (+0.33%) | 752 |
| 15 Apr 2020 | USD | 18.3 | 18.4285 | 18.3 | 18.4151 | 18.4151 | +0.128 (+0.70%) | 1,744 |
| 14 Apr 2020 | USD | 18.52 | 18.52 | 18.25 | 18.2871 | 18.2871 | -0.082 (-0.44%) | 11,817 |
| 13 Apr 2020 | USD | 18.351 | 18.37 | 18.32 | 18.3686 | 18.3686 | +0.081 (+0.44%) | 6,068 |
| 9 Apr 2020 | USD | 18.221 | 18.2879 | 18.21 | 18.2879 | 18.2879 | +0.071 (+0.39%) | 6,100 |
| 8 Apr 2020 | USD | 18.31 | 18.31 | 18.14 | 18.2165 | 18.2165 | -0.038 (-0.21%) | 11,141 |
| 7 Apr 2020 | USD | 18.58 | 18.58 | 18.2 | 18.255 | 18.255 | -0.065 (-0.35%) | 2,769 |
| 6 Apr 2020 | USD | 18.74 | 18.74 | 18.32 | 18.32 | 18.32 | -0.359 (-1.92%) | 1,190 |
| 3 Apr 2020 | USD | 18.681 | 18.681 | 18.6 | 18.6789 | 18.6789 | -0.106 (-0.56%) | 1,237 |
| 2 Apr 2020 | USD | 18.76 | 18.785 | 18.7 | 18.785 | 18.785 | +0.105 (+0.56%) | 5,881 |
| 1 Apr 2020 | USD | 18.56 | 18.68 | 18.56 | 18.68 | 18.68 | +0.078 (+0.42%) | 513 |
| 31 Mar 2020 | USD | 18.6024 | 18.6024 | 18.6024 | 18.6024 | 18.6024 | -0.104 (-0.56%) | 2 |
