| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 18.5916 | 18.7065 | 18.5916 | 18.7065 | 18.7065 | +0.211 (+1.14%) | 199 |
| 27 Mar 2020 | USD | 18.45 | 18.535 | 18.45 | 18.495 | 18.495 | -0.575 (-3.01%) | 527 |
| 26 Mar 2020 | USD | 18.8933 | 19.0699 | 18.7798 | 19.0699 | 19.0699 | +0.517 (+2.79%) | 10,558 |
| 25 Mar 2020 | USD | 18.2445 | 18.7332 | 18.2445 | 18.5531 | 18.5531 | +0.63 (+3.51%) | 5,588 |
| 24 Mar 2020 | USD | 17.8654 | 17.93 | 17.8654 | 17.9234 | 17.9234 | +1.054 (+6.25%) | 720 |
| 23 Mar 2020 | USD | 16.81 | 16.8695 | 16.4741 | 16.8695 | 16.8695 | +0.034 (+0.20%) | 2,149 |
| 20 Mar 2020 | USD | 17.0325 | 17.2 | 16.836 | 16.836 | 16.836 | +0.022 (+0.13%) | 7,893 |
| 19 Mar 2020 | USD | 16.47 | 16.86 | 16.47 | 16.8138 | 16.8138 | +0.544 (+3.34%) | 689 |
| 18 Mar 2020 | USD | 16.09 | 16.3 | 16.09 | 16.2696 | 16.2696 | -1.254 (-7.16%) | 756 |
| 17 Mar 2020 | USD | 16.93 | 17.5241 | 16.93 | 17.5241 | 17.5241 | +0.533 (+3.14%) | 689 |
| 16 Mar 2020 | USD | 16.88 | 17.4684 | 16.87 | 16.9908 | 16.9908 | -1.601 (-8.61%) | 1,308 |
| 13 Mar 2020 | USD | 18.48 | 18.5915 | 17.84 | 18.5915 | 18.5915 | +0.545 (+3.02%) | 7,492 |
| 12 Mar 2020 | USD | 18.38 | 18.38 | 17.36 | 18.0462 | 18.0462 | -1.589 (-8.09%) | 4,599 |
| 11 Mar 2020 | USD | 19.85 | 20.0248 | 19.45 | 19.6348 | 19.6348 | -0.827 (-4.04%) | 2,365 |
| 10 Mar 2020 | USD | 20.04 | 20.4621 | 20.04 | 20.4621 | 20.4621 | +0.384 (+1.91%) | 2,085 |
| 9 Mar 2020 | USD | 19.43 | 20.4099 | 19.42 | 20.0781 | 20.0781 | -1.228 (-5.76%) | 3,388 |
| 6 Mar 2020 | USD | 20.85 | 21.3058 | 20.85 | 21.3058 | 21.3058 | -0.255 (-1.18%) | 1,199 |
| 5 Mar 2020 | USD | 21.575 | 21.575 | 21.5 | 21.5611 | 21.5611 | -0.144 (-0.66%) | 1,593 |
| 4 Mar 2020 | USD | 21.7064 | 21.7064 | 21.56 | 21.7051 | 21.7051 | +0.378 (+1.77%) | 1,216 |
| 3 Mar 2020 | USD | 21.84 | 21.85 | 21.3267 | 21.3267 | 21.3267 | -0.323 (-1.49%) | 6,025 |
| 2 Mar 2020 | USD | 20.995 | 21.65 | 20.995 | 21.65 | 21.65 | +0.926 (+4.47%) | 11,429 |
| 28 Feb 2020 | USD | 20.3 | 20.84 | 20.22 | 20.7238 | 20.7238 | -0.336 (-1.60%) | 6,989 |
| 27 Feb 2020 | USD | 21.28 | 21.781 | 21.06 | 21.06 | 21.06 | -0.869 (-3.96%) | 5,724 |
| 26 Feb 2020 | USD | 22 | 22.2959 | 21.885 | 21.9292 | 21.9292 | -0.119 (-0.54%) | 8,483 |
| 25 Feb 2020 | USD | 22.8059 | 22.8059 | 22.0481 | 22.0481 | 22.0481 | -0.765 (-3.35%) | 2,845 |
| 24 Feb 2020 | USD | 22.54 | 22.97 | 22.5 | 22.8128 | 22.8128 | -0.641 (-2.74%) | 7,472 |
| 21 Feb 2020 | USD | 23.607 | 23.607 | 23.41 | 23.4543 | 23.4543 | -0.306 (-1.29%) | 978 |
| 20 Feb 2020 | USD | 23.94 | 23.94 | 23.7108 | 23.76 | 23.76 | -0.075 (-0.31%) | 1,092 |
| 19 Feb 2020 | USD | 23.53 | 23.835 | 23.53 | 23.835 | 23.835 | +0.35 (+1.49%) | 4,544 |
| 18 Feb 2020 | USD | 23.49 | 23.5 | 23.4506 | 23.485 | 23.485 | +0.005 (+0.02%) | 4,487 |
