| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 23.46 | 23.48 | 23.46 | 23.48 | 23.48 | +0.035 (+0.15%) | 317 |
| 13 Feb 2020 | USD | 23.39 | 23.445 | 23.337 | 23.445 | 23.445 | +0.15 (+0.64%) | 2,686 |
| 12 Feb 2020 | USD | 23.2878 | 23.3085 | 23.2316 | 23.295 | 23.295 | +0.098 (+0.42%) | 7,022 |
| 11 Feb 2020 | USD | 23 | 23.3 | 23 | 23.1973 | 23.1973 | +0.253 (+1.10%) | 5,379 |
| 10 Feb 2020 | USD | 22.881 | 22.945 | 22.881 | 22.9446 | 22.9446 | +0.095 (+0.41%) | 683 |
| 7 Feb 2020 | USD | 22.77 | 22.935 | 22.77 | 22.85 | 22.85 | -0.101 (-0.44%) | 1,246 |
| 6 Feb 2020 | USD | 22.921 | 22.9513 | 22.921 | 22.9513 | 22.9513 | +0.059 (+0.26%) | 109 |
| 5 Feb 2020 | USD | 22.8201 | 22.905 | 22.8201 | 22.8921 | 22.8921 | +0.117 (+0.51%) | 300 |
| 4 Feb 2020 | USD | 22.54 | 22.81 | 22.54 | 22.775 | 22.775 | +0.43 (+1.92%) | 3,817 |
| 3 Feb 2020 | USD | 22.3585 | 22.41 | 22.34 | 22.345 | 22.345 | +0.183 (+0.83%) | 4,329 |
| 31 Jan 2020 | USD | 22.43 | 22.43 | 22.11 | 22.1621 | 22.1621 | -0.389 (-1.73%) | 1,132 |
| 30 Jan 2020 | USD | 22.36 | 22.5513 | 22.345 | 22.5513 | 22.5513 | +0.056 (+0.25%) | 2,617 |
| 29 Jan 2020 | USD | 22.58 | 22.58 | 22.43 | 22.4949 | 22.4949 | +0.04 (+0.18%) | 2,431 |
| 28 Jan 2020 | USD | 22.375 | 22.455 | 22.3691 | 22.4549 | 22.4549 | +0.135 (+0.60%) | 3,641 |
| 27 Jan 2020 | USD | 22.24 | 22.38 | 22.23 | 22.32 | 22.32 | -0.42 (-1.85%) | 7,517 |
| 24 Jan 2020 | USD | 22.87 | 22.95 | 22.65 | 22.74 | 22.74 | -0.215 (-0.94%) | 11,770 |
| 23 Jan 2020 | USD | 22.91 | 22.955 | 22.83 | 22.955 | 22.955 | 0.0 (0.0%) | 3,402 |
| 22 Jan 2020 | USD | 22.83 | 22.9999 | 22.83 | 22.955 | 22.955 | +0.045 (+0.20%) | 7,851 |
| 21 Jan 2020 | USD | 22.86 | 22.9373 | 22.85 | 22.91 | 22.91 | -0.04 (-0.17%) | 3,368 |
| 17 Jan 2020 | USD | 22.93 | 22.95 | 22.89 | 22.95 | 22.95 | +0.053 (+0.23%) | 1,451 |
| 16 Jan 2020 | USD | 22.82 | 22.91 | 22.815 | 22.8966 | 22.8966 | +0.13 (+0.57%) | 5,658 |
| 15 Jan 2020 | USD | 22.79 | 22.8389 | 22.767 | 22.767 | 22.767 | -0.013 (-0.05%) | 1,214 |
| 14 Jan 2020 | USD | 22.77 | 22.8053 | 22.77 | 22.7795 | 22.7795 | +0.104 (+0.46%) | 3,075 |
| 13 Jan 2020 | USD | 22.57 | 22.675 | 22.57 | 22.675 | 22.675 | +0.01 (+0.04%) | 1,526 |
| 10 Jan 2020 | USD | 22.7456 | 22.75 | 22.665 | 22.665 | 22.665 | -0.009 (-0.04%) | 2,262 |
| 9 Jan 2020 | USD | 22.7473 | 22.7473 | 22.62 | 22.6737 | 22.6737 | -0.062 (-0.27%) | 1,817 |
| 8 Jan 2020 | USD | 22.6206 | 22.7407 | 22.6206 | 22.736 | 22.736 | +0.106 (+0.47%) | 347 |
| 7 Jan 2020 | USD | 22.62 | 22.6438 | 22.5425 | 22.63 | 22.63 | +0.06 (+0.26%) | 2,581 |
| 6 Jan 2020 | USD | 22.68 | 22.68 | 22.48 | 22.5702 | 22.5702 | -0.021 (-0.09%) | 2,605 |
| 3 Jan 2020 | USD | 22.19 | 22.69 | 22.18 | 22.591 | 22.591 | -0.069 (-0.30%) | 3,462 |
