| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 22.5 | 22.66 | 22.5 | 22.66 | 22.66 | +0.13 (+0.58%) | 6,234 |
| 31 Dec 2019 | USD | 22.53 | 22.57 | 22.52 | 22.53 | 22.53 | +0.04 (+0.18%) | 5,603 |
| 30 Dec 2019 | USD | 22.67 | 22.67 | 22.49 | 22.49 | 22.49 | -0.435 (-1.90%) | 9,394 |
| 27 Dec 2019 | USD | 23 | 23 | 22.9221 | 22.9249 | 22.9249 | -0.022 (-0.10%) | 2,034 |
| 26 Dec 2019 | USD | 22.92 | 22.95 | 22.91 | 22.9468 | 22.9468 | +0.029 (+0.12%) | 4,166 |
| 25 Dec 2019 | USD | 22.9183 | 22.9183 | 22.9183 | 22.9183 | 22.9183 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.99 | 22.99 | 22.9 | 22.9183 | 22.9183 | +0.078 (+0.34%) | 1,370 |
| 23 Dec 2019 | USD | 22.79 | 22.85 | 22.79 | 22.8405 | 22.8405 | -0.014 (-0.06%) | 4,351 |
| 20 Dec 2019 | USD | 22.7 | 22.8845 | 22.7 | 22.8547 | 22.8547 | +0.165 (+0.73%) | 7,555 |
| 19 Dec 2019 | USD | 22.6724 | 22.69 | 22.64 | 22.69 | 22.69 | +0.015 (+0.07%) | 4,952 |
| 18 Dec 2019 | USD | 22.5 | 22.7 | 22.5 | 22.675 | 22.675 | +0.007 (+0.03%) | 2,420 |
| 17 Dec 2019 | USD | 22.67 | 22.67 | 22.645 | 22.668 | 22.668 | -0.008 (-0.04%) | 5,438 |
| 16 Dec 2019 | USD | 22.57 | 22.725 | 22.54 | 22.6761 | 22.6761 | +0.156 (+0.69%) | 9,061 |
| 13 Dec 2019 | USD | 22.6006 | 22.62 | 22.47 | 22.5199 | 22.5199 | -0.027 (-0.12%) | 2,596 |
| 12 Dec 2019 | USD | 22.4817 | 22.5909 | 22.464 | 22.5468 | 22.5468 | +0.272 (+1.22%) | 2,402 |
| 11 Dec 2019 | USD | 22.07 | 22.29 | 22.07 | 22.275 | 22.275 | +0.034 (+0.15%) | 1,995 |
| 10 Dec 2019 | USD | 22.07 | 22.2778 | 22.07 | 22.2413 | 22.2413 | +0.01 (+0.05%) | 1,718 |
| 9 Dec 2019 | USD | 22.27 | 22.27 | 22.2311 | 22.2311 | 22.2311 | -0.034 (-0.15%) | 551 |
| 6 Dec 2019 | USD | 22.33 | 22.33 | 22.2474 | 22.265 | 22.265 | +0.215 (+0.98%) | 1,107 |
| 5 Dec 2019 | USD | 21.97 | 22.05 | 21.97 | 22.05 | 22.05 | +0.06 (+0.27%) | 934 |
| 4 Dec 2019 | USD | 21.9815 | 22.033 | 21.94 | 21.9899 | 21.9899 | +0.12 (+0.55%) | 25,468 |
| 3 Dec 2019 | USD | 21.8185 | 21.87 | 21.8102 | 21.87 | 21.87 | -0.13 (-0.59%) | 1,095 |
| 2 Dec 2019 | USD | 22.16 | 22.16 | 22 | 22 | 22 | -0.232 (-1.04%) | 1,951 |
| 29 Nov 2019 | USD | 22.2529 | 22.36 | 22.2321 | 22.2321 | 22.2321 | -0.118 (-0.53%) | 5,359 |
| 28 Nov 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.39 | 22.39 | 22.35 | 22.35 | 22.35 | -0.03 (-0.13%) | 100 |
| 26 Nov 2019 | USD | 22.17 | 22.41 | 22.17 | 22.38 | 22.38 | +0.13 (+0.58%) | 3,878 |
| 25 Nov 2019 | USD | 22.2218 | 22.25 | 22.2218 | 22.25 | 22.25 | +0.2 (+0.91%) | 2,354 |
| 22 Nov 2019 | USD | 22.084 | 22.084 | 22.0501 | 22.0501 | 22.0501 | -0.035 (-0.16%) | 516 |
| 21 Nov 2019 | USD | 22.1 | 22.1 | 22.085 | 22.085 | 22.085 | -0.144 (-0.65%) | 216 |
