| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 22.11 | 22.28 | 22.0802 | 22.2287 | 22.2287 | -0.011 (-0.05%) | 29,134 |
| 19 Nov 2019 | USD | 22.34 | 22.34 | 22.2101 | 22.24 | 22.24 | +0.01 (+0.04%) | 12,599 |
| 18 Nov 2019 | USD | 22.09 | 22.28 | 22.09 | 22.23 | 22.23 | +0.015 (+0.07%) | 3,154 |
| 15 Nov 2019 | USD | 22.18 | 22.215 | 22.18 | 22.215 | 22.215 | +0.115 (+0.52%) | 1,516 |
| 14 Nov 2019 | USD | 21.99 | 22.1 | 21.99 | 22.1 | 22.1 | +0.07 (+0.32%) | 550 |
| 13 Nov 2019 | USD | 22.0242 | 22.03 | 22 | 22.03 | 22.03 | -0.025 (-0.11%) | 1,739 |
| 12 Nov 2019 | USD | 22.1 | 22.1 | 22.04 | 22.055 | 22.055 | +0.025 (+0.11%) | 958 |
| 11 Nov 2019 | USD | 21.84 | 22.05 | 21.84 | 22.03 | 22.03 | -0.045 (-0.20%) | 637 |
| 8 Nov 2019 | USD | 21.97 | 22.075 | 21.97 | 22.075 | 22.075 | -0.051 (-0.23%) | 2,126 |
| 7 Nov 2019 | USD | 22.218 | 22.218 | 22.1259 | 22.1259 | 22.1259 | +0.026 (+0.12%) | 904 |
| 6 Nov 2019 | USD | 22 | 22.1 | 22 | 22.1 | 22.1 | -0.002 (-0.01%) | 391 |
| 5 Nov 2019 | USD | 22.1031 | 22.1152 | 22.1019 | 22.1019 | 22.1019 | -0.083 (-0.37%) | 2,355 |
| 4 Nov 2019 | USD | 22.2 | 22.23 | 22.16 | 22.185 | 22.185 | -0.005 (-0.02%) | 2,770 |
| 1 Nov 2019 | USD | 22.07 | 22.1902 | 22.07 | 22.1902 | 22.1902 | +0.145 (+0.66%) | 2,067 |
| 31 Oct 2019 | USD | 22.1031 | 22.1031 | 22.045 | 22.045 | 22.045 | -0.097 (-0.44%) | 2,050 |
| 30 Oct 2019 | USD | 21.971 | 22.1423 | 21.971 | 22.1423 | 22.1423 | +0.163 (+0.74%) | 4,026 |
| 29 Oct 2019 | USD | 21.9831 | 22.03 | 21.9795 | 21.9795 | 21.9795 | -0.03 (-0.14%) | 695 |
| 28 Oct 2019 | USD | 22.05 | 22.05 | 22.0099 | 22.0099 | 22.0099 | -0.06 (-0.27%) | 637 |
| 25 Oct 2019 | USD | 21.97 | 22.07 | 21.97 | 22.07 | 22.07 | +0.015 (+0.07%) | 775 |
| 24 Oct 2019 | USD | 21.98 | 22.0652 | 21.98 | 22.055 | 22.055 | +0.167 (+0.76%) | 2,033 |
| 23 Oct 2019 | USD | 21.76 | 21.93 | 21.76 | 21.8883 | 21.8883 | -0.062 (-0.28%) | 1,883 |
| 22 Oct 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.035 (+0.16%) | 0 |
| 21 Oct 2019 | USD | 21.78 | 21.92 | 21.78 | 21.915 | 21.915 | +0.055 (+0.25%) | 1,111 |
| 18 Oct 2019 | USD | 21.81 | 21.89 | 21.81 | 21.8598 | 21.8598 | -0.062 (-0.29%) | 1,779 |
| 17 Oct 2019 | USD | 21.94 | 21.9725 | 21.9 | 21.9223 | 21.9223 | +0.047 (+0.22%) | 1,077 |
| 16 Oct 2019 | USD | 21.91 | 21.91 | 21.875 | 21.875 | 21.875 | -0.035 (-0.16%) | 140 |
| 15 Oct 2019 | USD | 21.9087 | 21.91 | 21.9087 | 21.91 | 21.91 | +0.065 (+0.30%) | 254 |
| 14 Oct 2019 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | -0.044 (-0.20%) | 0 |
| 11 Oct 2019 | USD | 21.9353 | 21.9353 | 21.889 | 21.889 | 21.889 | +0.149 (+0.69%) | 738 |
| 10 Oct 2019 | USD | 21.58 | 21.7916 | 21.58 | 21.7399 | 21.7399 | +0.04 (+0.18%) | 3,224 |
