| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 21.651 | 21.72 | 21.651 | 21.7 | 21.7 | +0.073 (+0.34%) | 1,603 |
| 8 Oct 2019 | USD | 21.6699 | 21.73 | 21.6266 | 21.6266 | 21.6266 | -0.233 (-1.07%) | 1,402 |
| 7 Oct 2019 | USD | 21.8597 | 21.8597 | 21.8597 | 21.8597 | 21.8597 | -0.06 (-0.28%) | 1 |
| 4 Oct 2019 | USD | 21.84 | 21.92 | 21.84 | 21.92 | 21.92 | +0.237 (+1.09%) | 1,774 |
| 3 Oct 2019 | USD | 21.5 | 21.683 | 21.5 | 21.683 | 21.683 | +0.093 (+0.43%) | 2,877 |
| 2 Oct 2019 | USD | 21.69 | 21.71 | 21.5505 | 21.59 | 21.59 | -0.244 (-1.12%) | 1,425 |
| 1 Oct 2019 | USD | 22.02 | 22.0259 | 21.8107 | 21.8337 | 21.8337 | -0.156 (-0.71%) | 2,852 |
| 30 Sep 2019 | USD | 21.979 | 22 | 21.979 | 21.99 | 21.99 | +0.065 (+0.30%) | 650 |
| 27 Sep 2019 | USD | 22.06 | 22.06 | 21.8601 | 21.925 | 21.925 | -0.22 (-0.99%) | 1,700 |
| 26 Sep 2019 | USD | 22.19 | 22.19 | 22.145 | 22.145 | 22.145 | -0.04 (-0.18%) | 830 |
| 25 Sep 2019 | USD | 22.0875 | 22.2 | 22.0875 | 22.185 | 22.185 | +0.035 (+0.16%) | 3,273 |
| 24 Sep 2019 | USD | 22.12 | 22.1593 | 22.09 | 22.15 | 22.15 | -0.125 (-0.56%) | 4,319 |
| 23 Sep 2019 | USD | 22.2793 | 22.2793 | 22.2751 | 22.2751 | 22.2751 | +0.056 (+0.25%) | 378 |
| 20 Sep 2019 | USD | 22.3 | 22.3 | 22.161 | 22.219 | 22.219 | -0.03 (-0.14%) | 2,515 |
| 19 Sep 2019 | USD | 22.2359 | 22.329 | 22.2359 | 22.2493 | 22.2493 | +0.089 (+0.40%) | 4,022 |
| 18 Sep 2019 | USD | 22.05 | 22.164 | 22.0437 | 22.16 | 22.16 | -0.02 (-0.09%) | 1,410 |
| 17 Sep 2019 | USD | 22.1711 | 22.18 | 22.1 | 22.18 | 22.18 | +0.2 (+0.91%) | 1,502 |
| 16 Sep 2019 | USD | 21.965 | 21.9951 | 21.93 | 21.98 | 21.98 | +0.03 (+0.14%) | 2,181 |
| 13 Sep 2019 | USD | 22.0812 | 22.0812 | 21.95 | 21.95 | 21.95 | -0.169 (-0.76%) | 760 |
| 12 Sep 2019 | USD | 22.22 | 22.22 | 22.11 | 22.1185 | 22.1185 | +0.098 (+0.45%) | 2,373 |
| 11 Sep 2019 | USD | 21.75 | 22.0202 | 21.75 | 22.0202 | 22.0202 | +0.175 (+0.80%) | 3,263 |
| 10 Sep 2019 | USD | 21.828 | 21.8455 | 21.828 | 21.8455 | 21.8455 | -0.184 (-0.84%) | 1,044 |
| 9 Sep 2019 | USD | 22.33 | 22.33 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 867 |
| 6 Sep 2019 | USD | 22.5 | 22.5 | 22.28 | 22.28 | 22.28 | -0.022 (-0.10%) | 1,067 |
| 5 Sep 2019 | USD | 22.28 | 22.3593 | 22.27 | 22.3023 | 22.3023 | -0.033 (-0.15%) | 2,889 |
| 4 Sep 2019 | USD | 22.22 | 22.335 | 22.2 | 22.335 | 22.335 | +0.215 (+0.97%) | 2,230 |
| 3 Sep 2019 | USD | 22.2199 | 22.2199 | 22.0892 | 22.12 | 22.12 | -0.025 (-0.11%) | 4,524 |
| 2 Sep 2019 | USD | 22.1449 | 22.1449 | 22.1449 | 22.1449 | 22.1449 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.2 | 22.2299 | 22.13 | 22.1449 | 22.1449 | -0.01 (-0.05%) | 8,381 |
| 29 Aug 2019 | USD | 22.13 | 22.155 | 22.1266 | 22.155 | 22.155 | +0.105 (+0.48%) | 3,205 |
