| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 21.9701 | 22.084 | 21.9701 | 22.05 | 22.05 | +0.095 (+0.43%) | 1,839 |
| 27 Aug 2019 | USD | 21.9221 | 21.955 | 21.9221 | 21.955 | 21.955 | +0.133 (+0.61%) | 316 |
| 26 Aug 2019 | USD | 21.76 | 21.8224 | 21.75 | 21.8224 | 21.8224 | +0.131 (+0.60%) | 946 |
| 23 Aug 2019 | USD | 21.91 | 21.97 | 21.6919 | 21.6919 | 21.6919 | -0.28 (-1.27%) | 774 |
| 22 Aug 2019 | USD | 22.06 | 22.0791 | 21.8941 | 21.9716 | 21.9716 | -0.038 (-0.17%) | 2,657 |
| 21 Aug 2019 | USD | 21.9595 | 22.09 | 21.9595 | 22.01 | 22.01 | +0.121 (+0.55%) | 1,801 |
| 20 Aug 2019 | USD | 21.64 | 21.8887 | 21.64 | 21.8887 | 21.8887 | +0.094 (+0.43%) | 1,650 |
| 19 Aug 2019 | USD | 21.765 | 21.84 | 21.765 | 21.7947 | 21.7947 | +0.14 (+0.65%) | 1,579 |
| 16 Aug 2019 | USD | 21.62 | 21.655 | 21.62 | 21.655 | 21.655 | +0.161 (+0.75%) | 811 |
| 15 Aug 2019 | USD | 21.34 | 21.4945 | 21.34 | 21.4945 | 21.4945 | +0.088 (+0.41%) | 5,356 |
| 14 Aug 2019 | USD | 21.58 | 21.6167 | 21.4067 | 21.4067 | 21.4067 | -0.443 (-2.03%) | 1,939 |
| 13 Aug 2019 | USD | 21.77 | 21.8544 | 21.77 | 21.85 | 21.85 | +0.096 (+0.44%) | 2,160 |
| 12 Aug 2019 | USD | 21.875 | 21.875 | 21.7543 | 21.7543 | 21.7543 | -0.162 (-0.74%) | 100 |
| 9 Aug 2019 | USD | 22 | 22 | 21.9165 | 21.9165 | 21.9165 | -0.186 (-0.84%) | 1,244 |
| 8 Aug 2019 | USD | 21.853 | 22.1025 | 21.853 | 22.1025 | 22.1025 | +0.321 (+1.47%) | 8,791 |
| 7 Aug 2019 | USD | 21.38 | 21.7818 | 21.38 | 21.7818 | 21.7818 | +0.257 (+1.19%) | 2,854 |
| 6 Aug 2019 | USD | 21.26 | 21.525 | 21.26 | 21.525 | 21.525 | +0.255 (+1.20%) | 2,561 |
| 5 Aug 2019 | USD | 21.4132 | 21.4583 | 21.14 | 21.27 | 21.27 | -0.399 (-1.84%) | 8,074 |
| 2 Aug 2019 | USD | 21.55 | 21.7397 | 21.55 | 21.6692 | 21.6692 | -0.071 (-0.33%) | 3,174 |
| 1 Aug 2019 | USD | 21.83 | 21.9528 | 21.74 | 21.74 | 21.74 | +0.016 (+0.07%) | 2,515 |
| 31 Jul 2019 | USD | 21.965 | 21.9652 | 21.7241 | 21.7241 | 21.7241 | -0.196 (-0.89%) | 3,116 |
| 30 Jul 2019 | USD | 21.811 | 21.932 | 21.811 | 21.92 | 21.92 | +0.04 (+0.18%) | 3,081 |
| 29 Jul 2019 | USD | 21.915 | 21.915 | 21.82 | 21.88 | 21.88 | -0.01 (-0.05%) | 4,128 |
| 26 Jul 2019 | USD | 21.8789 | 21.8902 | 21.85 | 21.89 | 21.89 | +0.075 (+0.34%) | 3,271 |
| 25 Jul 2019 | USD | 21.8995 | 21.8995 | 21.8001 | 21.815 | 21.815 | -0.125 (-0.57%) | 3,068 |
| 24 Jul 2019 | USD | 21.897 | 21.9501 | 21.8779 | 21.9396 | 21.9396 | +0.115 (+0.53%) | 6,301 |
| 23 Jul 2019 | USD | 21.8256 | 21.8369 | 21.817 | 21.825 | 21.825 | -0.07 (-0.32%) | 1,400 |
| 22 Jul 2019 | USD | 21.91 | 21.9132 | 21.8601 | 21.895 | 21.895 | +0.032 (+0.15%) | 639 |
| 19 Jul 2019 | USD | 22 | 22 | 21.83 | 21.8632 | 21.8632 | -0.102 (-0.46%) | 2,751 |
| 18 Jul 2019 | USD | 21.69 | 21.9651 | 21.69 | 21.9651 | 21.9651 | +0.191 (+0.88%) | 6,237 |
