| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 21.56 | 21.7742 | 21.56 | 21.7742 | 21.7742 | +0.114 (+0.53%) | 1,669 |
| 16 Jul 2019 | USD | 21.59 | 21.71 | 21.56 | 21.66 | 21.66 | 0.0 (0.0%) | 5,956 |
| 15 Jul 2019 | USD | 21.79 | 21.79 | 21.62 | 21.66 | 21.66 | -0.049 (-0.23%) | 12,995 |
| 12 Jul 2019 | USD | 21.57 | 21.7094 | 21.5501 | 21.7094 | 21.7094 | +0.131 (+0.60%) | 5,764 |
| 11 Jul 2019 | USD | 21.64 | 21.669 | 21.54 | 21.5789 | 21.5789 | -0.121 (-0.56%) | 6,628 |
| 10 Jul 2019 | USD | 21.5 | 21.71 | 21.5 | 21.7 | 21.7 | +0.23 (+1.07%) | 3,600 |
| 9 Jul 2019 | USD | 21.3801 | 21.4785 | 21.3801 | 21.47 | 21.47 | +0.025 (+0.12%) | 6,285 |
| 8 Jul 2019 | USD | 21.46 | 21.49 | 21.41 | 21.445 | 21.445 | -0.095 (-0.44%) | 18,329 |
| 5 Jul 2019 | USD | 21.25 | 21.5404 | 21.25 | 21.5404 | 21.5404 | +0.03 (+0.14%) | 8,522 |
| 4 Jul 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.5073 | 21.51 | 21.5 | 21.51 | 21.51 | +0.125 (+0.58%) | 601 |
| 2 Jul 2019 | USD | 21.3913 | 21.4171 | 21.3501 | 21.385 | 21.385 | +0.125 (+0.59%) | 6,002 |
| 1 Jul 2019 | USD | 21.3135 | 21.335 | 21.22 | 21.26 | 21.26 | +0.048 (+0.23%) | 2,112 |
| 28 Jun 2019 | USD | 21.14 | 21.25 | 21.14 | 21.2118 | 21.2118 | +0.067 (+0.32%) | 2,692 |
| 27 Jun 2019 | USD | 21.05 | 21.1444 | 21.05 | 21.1444 | 21.1444 | +0.069 (+0.33%) | 1,832 |
| 26 Jun 2019 | USD | 21.2 | 21.2 | 21.0738 | 21.0759 | 21.0759 | -0.144 (-0.68%) | 1,920 |
| 25 Jun 2019 | USD | 21.28 | 21.3445 | 21.22 | 21.22 | 21.22 | -0.048 (-0.23%) | 401 |
| 24 Jun 2019 | USD | 21.28 | 21.39 | 21.2658 | 21.268 | 21.268 | -0.04 (-0.19%) | 7,185 |
| 21 Jun 2019 | USD | 21.49 | 21.5 | 21.28 | 21.3079 | 21.3079 | -0.067 (-0.31%) | 5,279 |
| 20 Jun 2019 | USD | 21.4 | 21.4135 | 21.32 | 21.3751 | 21.3751 | +0.103 (+0.49%) | 5,621 |
| 19 Jun 2019 | USD | 21.11 | 21.2716 | 21.09 | 21.2716 | 21.2716 | +0.132 (+0.62%) | 5,355 |
| 18 Jun 2019 | USD | 21.11 | 21.2401 | 21.09 | 21.14 | 21.14 | +0.08 (+0.38%) | 1,837 |
| 17 Jun 2019 | USD | 20.98 | 21.0721 | 20.98 | 21.0599 | 21.0599 | +0 (+0.0%) | 968 |
| 14 Jun 2019 | USD | 21.01 | 21.1 | 21.01 | 21.0598 | 21.0598 | -0.02 (-0.10%) | 1,639 |
| 13 Jun 2019 | USD | 21.0989 | 21.1 | 21.0307 | 21.08 | 21.08 | +0.015 (+0.07%) | 1,666 |
| 12 Jun 2019 | USD | 21.03 | 21.1031 | 21.03 | 21.065 | 21.065 | +0.015 (+0.07%) | 4,079 |
| 11 Jun 2019 | USD | 21.14 | 21.14 | 20.97 | 21.05 | 21.05 | -0.005 (-0.02%) | 4,431 |
| 10 Jun 2019 | USD | 21.38 | 21.38 | 21.055 | 21.055 | 21.055 | +0.005 (+0.02%) | 3,249 |
| 7 Jun 2019 | USD | 21.0815 | 21.0815 | 21.05 | 21.05 | 21.05 | +0.107 (+0.51%) | 1,170 |
| 6 Jun 2019 | USD | 20.91 | 20.943 | 20.91 | 20.943 | 20.943 | +0.107 (+0.51%) | 520 |
