| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 20.79 | 20.88 | 20.79 | 20.836 | 20.836 | +0.145 (+0.70%) | 4,199 |
| 4 Jun 2019 | USD | 20.49 | 20.6905 | 20.1233 | 20.6905 | 20.6905 | +0.477 (+2.36%) | 1,992 |
| 3 Jun 2019 | USD | 20.32 | 20.47 | 20.15 | 20.2139 | 20.2139 | -0.176 (-0.86%) | 6,156 |
| 31 May 2019 | USD | 20.43 | 20.48 | 20.39 | 20.39 | 20.39 | -0.269 (-1.30%) | 900 |
| 30 May 2019 | USD | 20.5795 | 20.6592 | 20.5795 | 20.6592 | 20.6592 | +0.175 (+0.85%) | 1,960 |
| 29 May 2019 | USD | 20.485 | 20.5235 | 20.37 | 20.4846 | 20.4846 | -0.18 (-0.87%) | 3,122 |
| 28 May 2019 | USD | 20.54 | 20.8631 | 20.54 | 20.6644 | 20.6644 | -0.031 (-0.15%) | 3,630 |
| 27 May 2019 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.72 | 20.7294 | 20.65 | 20.695 | 20.695 | +0.133 (+0.65%) | 2,393 |
| 23 May 2019 | USD | 20.66 | 20.7 | 20.48 | 20.5619 | 20.5619 | -0.423 (-2.01%) | 3,376 |
| 22 May 2019 | USD | 21.005 | 21.01 | 20.97 | 20.9845 | 20.9845 | -0.072 (-0.34%) | 1,903 |
| 21 May 2019 | USD | 20.9686 | 21.0879 | 20.9686 | 21.0566 | 21.0566 | +0.317 (+1.53%) | 2,769 |
| 20 May 2019 | USD | 20.7535 | 20.8389 | 20.64 | 20.74 | 20.74 | -0.231 (-1.10%) | 20,570 |
| 17 May 2019 | USD | 20.98 | 21.1545 | 20.9409 | 20.9707 | 20.9707 | -0.269 (-1.27%) | 2,628 |
| 16 May 2019 | USD | 21.23 | 21.3476 | 21.23 | 21.2399 | 21.2399 | +0.285 (+1.36%) | 3,917 |
| 15 May 2019 | USD | 20.68 | 20.9801 | 20.68 | 20.955 | 20.955 | +0.218 (+1.05%) | 5,555 |
| 14 May 2019 | USD | 20.48 | 20.8 | 20.48 | 20.737 | 20.737 | +0.261 (+1.28%) | 15,957 |
| 13 May 2019 | USD | 20.62 | 20.7 | 20.3719 | 20.4758 | 20.4758 | -0.65 (-3.08%) | 6,574 |
| 10 May 2019 | USD | 20.85 | 21.1385 | 20.8 | 21.1256 | 21.1256 | +0.049 (+0.23%) | 1,433 |
| 9 May 2019 | USD | 21.12 | 21.12 | 20.84 | 21.0769 | 21.0769 | -0.277 (-1.30%) | 2,600 |
| 8 May 2019 | USD | 21.3 | 21.43 | 21.299 | 21.3537 | 21.3537 | -0.013 (-0.06%) | 14,600 |
| 7 May 2019 | USD | 21.44 | 21.44 | 21.24 | 21.3664 | 21.3664 | -0.242 (-1.12%) | 3,840 |
| 6 May 2019 | USD | 21.14 | 21.6087 | 21.14 | 21.6087 | 21.6087 | -0.161 (-0.74%) | 5,012 |
| 3 May 2019 | USD | 21.6 | 21.7727 | 21.6 | 21.77 | 21.77 | +0.3 (+1.40%) | 32,099 |
| 2 May 2019 | USD | 21.39 | 21.5499 | 21.3367 | 21.47 | 21.47 | +0.042 (+0.20%) | 9,567 |
| 1 May 2019 | USD | 21.54 | 21.6 | 21.4011 | 21.4278 | 21.4278 | -0.132 (-0.61%) | 4,506 |
| 30 Apr 2019 | USD | 21.33 | 21.5899 | 21.33 | 21.5599 | 21.5599 | +0.12 (+0.56%) | 3,538 |
| 29 Apr 2019 | USD | 21.47 | 21.57 | 21.4201 | 21.44 | 21.44 | -0.026 (-0.12%) | 4,143 |
| 26 Apr 2019 | USD | 21.36 | 21.5 | 21.36 | 21.4661 | 21.4661 | +0.089 (+0.42%) | 6,054 |
| 25 Apr 2019 | USD | 21.315 | 21.3937 | 21.2701 | 21.3773 | 21.3773 | +0.023 (+0.11%) | 8,035 |
