| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 21.14 | 21.3614 | 21.14 | 21.354 | 21.354 | +0.124 (+0.58%) | 5,244 |
| 23 Apr 2019 | USD | 21 | 21.2704 | 21 | 21.2301 | 21.2301 | +0.261 (+1.24%) | 4,724 |
| 22 Apr 2019 | USD | 20.72 | 21.01 | 20.72 | 20.9694 | 20.9694 | +0.029 (+0.14%) | 11,040 |
| 19 Apr 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.73 | 20.963 | 20.73 | 20.94 | 20.94 | +0.05 (+0.24%) | 4,476 |
| 17 Apr 2019 | USD | 21.27 | 21.27 | 20.8903 | 20.8903 | 20.8903 | -0.35 (-1.65%) | 2,570 |
| 16 Apr 2019 | USD | 21.42 | 21.56 | 21.2384 | 21.24 | 21.24 | -0.252 (-1.17%) | 5,552 |
| 15 Apr 2019 | USD | 21.51 | 21.596 | 21.44 | 21.492 | 21.492 | -0.018 (-0.08%) | 7,275 |
| 12 Apr 2019 | USD | 21.5705 | 21.5705 | 21.5036 | 21.51 | 21.51 | +0.04 (+0.19%) | 2,313 |
| 11 Apr 2019 | USD | 21.41 | 21.5 | 21.41 | 21.47 | 21.47 | 0.0 (0.0%) | 9,787 |
| 10 Apr 2019 | USD | 21.35 | 21.49 | 21.35 | 21.47 | 21.47 | +0.157 (+0.74%) | 4,765 |
| 9 Apr 2019 | USD | 21.3659 | 21.3659 | 21.3126 | 21.3126 | 21.3126 | -0.074 (-0.35%) | 1,303 |
| 8 Apr 2019 | USD | 21.34 | 21.387 | 21.27 | 21.387 | 21.387 | +0.025 (+0.12%) | 2,256 |
| 5 Apr 2019 | USD | 21.3952 | 21.426 | 21.3486 | 21.3623 | 21.3623 | +0.052 (+0.25%) | 2,342 |
| 4 Apr 2019 | USD | 21.41 | 21.41 | 21.246 | 21.3099 | 21.3099 | -0.105 (-0.49%) | 1,761 |
| 3 Apr 2019 | USD | 21.47 | 21.5208 | 21.415 | 21.415 | 21.415 | +0.095 (+0.45%) | 4,449 |
| 2 Apr 2019 | USD | 21.4 | 21.4 | 21.28 | 21.32 | 21.32 | +0.044 (+0.21%) | 3,941 |
| 1 Apr 2019 | USD | 21.43 | 21.46 | 21.21 | 21.2761 | 21.2761 | -0.101 (-0.47%) | 8,013 |
| 29 Mar 2019 | USD | 21.32 | 21.4699 | 21.3188 | 21.3775 | 21.3775 | +0.112 (+0.53%) | 8,811 |
| 28 Mar 2019 | USD | 21.29 | 21.29 | 21.17 | 21.2658 | 21.2658 | -0.274 (-1.27%) | 4,484 |
| 27 Mar 2019 | USD | 21.85 | 21.85 | 21.512 | 21.54 | 21.54 | -0.306 (-1.40%) | 22,648 |
| 26 Mar 2019 | USD | 21.83 | 21.8464 | 21.79 | 21.8464 | 21.8464 | +0.109 (+0.50%) | 2,693 |
| 25 Mar 2019 | USD | 21.6 | 21.7783 | 21.6 | 21.7373 | 21.7373 | +0.133 (+0.62%) | 3,951 |
| 22 Mar 2019 | USD | 21.93 | 21.93 | 21.6 | 21.6039 | 21.6039 | -0.401 (-1.82%) | 3,659 |
| 21 Mar 2019 | USD | 21.8 | 22.0089 | 21.8 | 22.005 | 22.005 | +0.12 (+0.55%) | 2,102 |
| 20 Mar 2019 | USD | 21.573 | 21.91 | 21.51 | 21.8851 | 21.8851 | +0.212 (+0.98%) | 10,405 |
| 19 Mar 2019 | USD | 21.56 | 21.7 | 21.56 | 21.6734 | 21.6734 | +0.138 (+0.64%) | 4,627 |
| 18 Mar 2019 | USD | 21.67 | 21.67 | 21.4709 | 21.535 | 21.535 | -0.031 (-0.14%) | 6,091 |
| 15 Mar 2019 | USD | 21.52 | 21.5656 | 21.52 | 21.5656 | 21.5656 | +0.072 (+0.33%) | 3,310 |
| 14 Mar 2019 | USD | 21.48 | 21.5055 | 21.48 | 21.4937 | 21.4937 | -0.215 (-0.99%) | 754 |
