| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 21.7064 | 21.7799 | 21.66 | 21.7089 | 21.7089 | +0.128 (+0.59%) | 6,700 |
| 12 Mar 2019 | USD | 21.45 | 21.6263 | 21.45 | 21.5806 | 21.5806 | +0.235 (+1.10%) | 1,466 |
| 11 Mar 2019 | USD | 21.16 | 21.346 | 21.16 | 21.346 | 21.346 | +0.196 (+0.93%) | 14,501 |
| 8 Mar 2019 | USD | 20.65 | 21.15 | 20.65 | 21.15 | 21.15 | +0.275 (+1.32%) | 13,118 |
| 7 Mar 2019 | USD | 20.8717 | 21.07 | 20.8514 | 20.8751 | 20.8751 | -0.019 (-0.09%) | 4,766 |
| 6 Mar 2019 | USD | 21.16 | 21.16 | 20.86 | 20.894 | 20.894 | -0.404 (-1.90%) | 15,621 |
| 5 Mar 2019 | USD | 21.22 | 21.2977 | 21.2 | 21.2977 | 21.2977 | -0.022 (-0.10%) | 4,586 |
| 4 Mar 2019 | USD | 21.21 | 21.3699 | 21.0901 | 21.32 | 21.32 | +0.034 (+0.16%) | 12,240 |
| 1 Mar 2019 | USD | 21.3119 | 21.3529 | 21.27 | 21.2861 | 21.2861 | -0.216 (-1.01%) | 7,147 |
| 28 Feb 2019 | USD | 21.512 | 21.5386 | 21.5026 | 21.5026 | 21.5026 | -0.052 (-0.24%) | 2,666 |
| 27 Feb 2019 | USD | 21.55 | 21.701 | 21.55 | 21.555 | 21.555 | -0.18 (-0.83%) | 2,032 |
| 26 Feb 2019 | USD | 21.8 | 21.8105 | 21.6818 | 21.735 | 21.735 | -0.045 (-0.21%) | 4,685 |
| 25 Feb 2019 | USD | 22.11 | 22.11 | 21.78 | 21.78 | 21.78 | -0.035 (-0.16%) | 7,809 |
| 22 Feb 2019 | USD | 21.66 | 21.85 | 21.66 | 21.815 | 21.815 | +0.225 (+1.04%) | 945 |
| 21 Feb 2019 | USD | 21.5401 | 21.5994 | 21.5401 | 21.5899 | 21.5899 | -0.145 (-0.67%) | 1,594 |
| 20 Feb 2019 | USD | 21.73 | 21.8175 | 21.73 | 21.735 | 21.735 | -0.03 (-0.14%) | 3,540 |
| 19 Feb 2019 | USD | 21.59 | 21.8099 | 21.52 | 21.765 | 21.765 | +0.22 (+1.02%) | 6,650 |
| 18 Feb 2019 | USD | 21.5447 | 21.5447 | 21.5447 | 21.5447 | 21.5447 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.4 | 21.545 | 21.4 | 21.5447 | 21.5447 | +0.085 (+0.39%) | 5,004 |
| 14 Feb 2019 | USD | 21.31 | 21.49 | 21.2572 | 21.46 | 21.46 | +0.145 (+0.68%) | 6,624 |
| 13 Feb 2019 | USD | 21.2014 | 21.393 | 21.2014 | 21.315 | 21.315 | -0.045 (-0.21%) | 2,264 |
| 12 Feb 2019 | USD | 21.32 | 21.4324 | 21.32 | 21.36 | 21.36 | +0.04 (+0.19%) | 3,637 |
| 11 Feb 2019 | USD | 21.26 | 21.35 | 21.26 | 21.32 | 21.32 | -0.036 (-0.17%) | 5,311 |
| 8 Feb 2019 | USD | 21.2333 | 21.3564 | 21.2333 | 21.3564 | 21.3564 | +0.091 (+0.43%) | 1,741 |
| 7 Feb 2019 | USD | 20.99 | 21.3095 | 20.99 | 21.2651 | 21.2651 | -0.02 (-0.09%) | 1,054 |
| 6 Feb 2019 | USD | 21.3801 | 21.3801 | 21.285 | 21.285 | 21.285 | -0.272 (-1.26%) | 341 |
| 5 Feb 2019 | USD | 21.35 | 21.5572 | 21.35 | 21.5572 | 21.5572 | +0.147 (+0.69%) | 15,353 |
| 4 Feb 2019 | USD | 21.32 | 21.45 | 21.32 | 21.41 | 21.41 | -0.004 (-0.02%) | 6,678 |
| 1 Feb 2019 | USD | 21.43 | 21.49 | 21.4 | 21.414 | 21.414 | -0.116 (-0.54%) | 13,280 |
| 31 Jan 2019 | USD | 21.38 | 21.62 | 21.38 | 21.53 | 21.53 | +0.052 (+0.24%) | 15,868 |
