| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 21.344 | 21.4775 | 21.2801 | 21.4775 | 21.4775 | +0.168 (+0.79%) | 7,260 |
| 29 Jan 2019 | USD | 21.35 | 21.35 | 21.2701 | 21.31 | 21.31 | +0.08 (+0.38%) | 3,056 |
| 28 Jan 2019 | USD | 21.07 | 21.335 | 21.07 | 21.23 | 21.23 | -0.09 (-0.42%) | 11,254 |
| 25 Jan 2019 | USD | 21.26 | 21.3576 | 21.25 | 21.32 | 21.32 | +0.041 (+0.19%) | 10,623 |
| 24 Jan 2019 | USD | 21.2 | 21.315 | 21.2 | 21.2786 | 21.2786 | +0.109 (+0.51%) | 3,093 |
| 23 Jan 2019 | USD | 21.19 | 21.2 | 21.14 | 21.17 | 21.17 | +0.05 (+0.24%) | 2,940 |
| 22 Jan 2019 | USD | 21.1927 | 21.24 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 3,372 |
| 21 Jan 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.2 | 21.2408 | 21.15 | 21.15 | 21.15 | -0.035 (-0.17%) | 5,527 |
| 17 Jan 2019 | USD | 21.12 | 21.255 | 21.12 | 21.185 | 21.185 | +0.045 (+0.21%) | 5,899 |
| 16 Jan 2019 | USD | 21.06 | 21.23 | 20.92 | 21.14 | 21.14 | -0.028 (-0.13%) | 5,369 |
| 15 Jan 2019 | USD | 21.18 | 21.1991 | 21.16 | 21.1675 | 21.1675 | -0.013 (-0.06%) | 1,974 |
| 14 Jan 2019 | USD | 21.1716 | 21.23 | 21.151 | 21.18 | 21.18 | +0.01 (+0.05%) | 1,615 |
| 11 Jan 2019 | USD | 21.09 | 21.204 | 21.09 | 21.17 | 21.17 | +0.005 (+0.02%) | 1,985 |
| 10 Jan 2019 | USD | 21.02 | 21.1939 | 21.02 | 21.165 | 21.165 | +0.01 (+0.05%) | 4,327 |
| 9 Jan 2019 | USD | 21.12 | 21.2699 | 21.12 | 21.155 | 21.155 | +0.078 (+0.37%) | 10,004 |
| 8 Jan 2019 | USD | 21.21 | 21.21 | 21.0626 | 21.077 | 21.077 | -0.073 (-0.35%) | 7,532 |
| 7 Jan 2019 | USD | 21.19 | 21.2 | 21.08 | 21.15 | 21.15 | +0.047 (+0.22%) | 19,047 |
| 4 Jan 2019 | USD | 21.17 | 21.24 | 21.0601 | 21.1032 | 21.1032 | -0.038 (-0.18%) | 22,494 |
| 3 Jan 2019 | USD | 21.3 | 21.3 | 21.14 | 21.1416 | 21.1416 | -0.176 (-0.82%) | 7,765 |
| 2 Jan 2019 | USD | 21.22 | 21.4023 | 21.22 | 21.3173 | 21.3173 | -0.063 (-0.29%) | 2,133 |
| 1 Jan 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.36 | 21.47 | 21.23 | 21.38 | 21.38 | +0.095 (+0.45%) | 17,512 |
| 28 Dec 2018 | USD | 21.32 | 21.48 | 21.24 | 21.285 | 21.285 | +0.085 (+0.40%) | 21,875 |
| 27 Dec 2018 | USD | 20.7823 | 21.2 | 20.67 | 21.2 | 21.2 | +0.081 (+0.38%) | 17,177 |
| 26 Dec 2018 | USD | 20.47 | 21.119 | 20.44 | 21.119 | 21.119 | +0.578 (+2.81%) | 30,498 |
| 24 Dec 2018 | USD | 20.82 | 21.03 | 20.5201 | 20.541 | 20.541 | -0.624 (-2.95%) | 12,735 |
| 21 Dec 2018 | USD | 21.33 | 21.72 | 20.6 | 21.1645 | 21.1645 | -0.175 (-0.82%) | 22,084 |
| 20 Dec 2018 | USD | 21.54 | 21.5951 | 21.34 | 21.34 | 21.34 | -0.33 (-1.52%) | 25,567 |
| 19 Dec 2018 | USD | 21.97 | 22.0995 | 21.52 | 21.67 | 21.67 | -0.2 (-0.91%) | 21,369 |
