| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 21.97 | 22.1033 | 21.79 | 21.87 | 21.87 | -0.03 (-0.14%) | 10,019 |
| 17 Dec 2018 | USD | 22.24 | 22.39 | 21.89 | 21.9 | 21.9 | -0.636 (-2.82%) | 11,056 |
| 14 Dec 2018 | USD | 22.62 | 22.65 | 22.44 | 22.5363 | 22.5363 | -0.413 (-1.80%) | 9,863 |
| 13 Dec 2018 | USD | 22.96 | 22.96 | 22.89 | 22.9498 | 22.9498 | +0.072 (+0.31%) | 1,162 |
| 12 Dec 2018 | USD | 23.24 | 23.24 | 22.878 | 22.878 | 22.878 | +0.037 (+0.16%) | 4,419 |
| 11 Dec 2018 | USD | 22.85 | 22.9 | 22.74 | 22.8407 | 22.8407 | +0.028 (+0.12%) | 6,384 |
| 10 Dec 2018 | USD | 22.76 | 22.813 | 22.36 | 22.813 | 22.813 | +0.029 (+0.13%) | 11,630 |
| 7 Dec 2018 | USD | 23.005 | 23.005 | 22.7801 | 22.7836 | 22.7836 | -0.186 (-0.81%) | 1,197 |
| 6 Dec 2018 | USD | 22.6501 | 23.0499 | 22.461 | 22.97 | 22.97 | -0.17 (-0.73%) | 39,160 |
| 4 Dec 2018 | USD | 23.43 | 23.6329 | 23.14 | 23.14 | 23.14 | -0.32 (-1.36%) | 8,862 |
| 3 Dec 2018 | USD | 23.91 | 23.91 | 23.4501 | 23.4601 | 23.4601 | +0.06 (+0.26%) | 10,667 |
| 30 Nov 2018 | USD | 23.2866 | 23.4 | 23.2866 | 23.4 | 23.4 | +0.11 (+0.47%) | 111,825 |
| 29 Nov 2018 | USD | 23.23 | 23.2901 | 23.1509 | 23.2901 | 23.2901 | +0.14 (+0.61%) | 3,960 |
| 28 Nov 2018 | USD | 23.07 | 23.1596 | 22.9499 | 23.15 | 23.15 | +0.35 (+1.54%) | 6,267 |
| 27 Nov 2018 | USD | 22.44 | 22.8417 | 22.44 | 22.8 | 22.8 | +0.26 (+1.15%) | 7,827 |
| 26 Nov 2018 | USD | 22.7 | 22.7 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 5,353 |
| 23 Nov 2018 | USD | 22.5 | 22.56 | 22.48 | 22.56 | 22.56 | +0.04 (+0.18%) | 1,341 |
| 22 Nov 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.67 | 22.74 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 9,801 |
| 20 Nov 2018 | USD | 22.81 | 22.99 | 22.53 | 22.62 | 22.62 | -0.345 (-1.50%) | 40,899 |
| 19 Nov 2018 | USD | 23.1036 | 23.1036 | 22.85 | 22.9651 | 22.9651 | -0.196 (-0.85%) | 6,141 |
| 16 Nov 2018 | USD | 22.9 | 23.189 | 22.9 | 23.1609 | 23.1609 | +0.251 (+1.10%) | 6,350 |
| 15 Nov 2018 | USD | 22.671 | 22.9189 | 22.56 | 22.9099 | 22.9099 | +0.12 (+0.53%) | 4,885 |
| 14 Nov 2018 | USD | 23.06 | 23.075 | 22.7757 | 22.79 | 22.79 | -0.1 (-0.44%) | 5,499 |
| 13 Nov 2018 | USD | 22.98 | 23.014 | 22.85 | 22.89 | 22.89 | -0.303 (-1.31%) | 3,182 |
| 12 Nov 2018 | USD | 23.1841 | 23.275 | 23.1841 | 23.1931 | 23.1931 | -0.088 (-0.38%) | 5,266 |
| 9 Nov 2018 | USD | 23.2601 | 23.2811 | 23.21 | 23.2811 | 23.2811 | -0.059 (-0.25%) | 2,519 |
| 8 Nov 2018 | USD | 23.67 | 23.67 | 23.23 | 23.34 | 23.34 | -0.18 (-0.77%) | 8,795 |
| 7 Nov 2018 | USD | 23.34 | 23.52 | 23.22 | 23.52 | 23.52 | +0.42 (+1.82%) | 8,805 |
| 6 Nov 2018 | USD | 23.04 | 23.1099 | 23 | 23.1 | 23.1 | +0.13 (+0.57%) | 5,118 |
