| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 22.85 | 23.055 | 22.85 | 22.97 | 22.97 | +0.116 (+0.51%) | 6,901 |
| 2 Nov 2018 | USD | 23.07 | 23.1897 | 22.82 | 22.8543 | 22.8543 | -0.056 (-0.24%) | 9,596 |
| 1 Nov 2018 | USD | 22.84 | 22.97 | 22.5657 | 22.91 | 22.91 | +0.34 (+1.51%) | 5,170 |
| 31 Oct 2018 | USD | 22.49 | 22.6799 | 22.49 | 22.5701 | 22.5701 | +0.52 (+2.36%) | 6,204 |
| 30 Oct 2018 | USD | 21.75 | 22.1301 | 21.75 | 22.05 | 22.05 | +0.28 (+1.29%) | 13,236 |
| 29 Oct 2018 | USD | 22.4774 | 22.4774 | 21.75 | 21.77 | 21.77 | -0.25 (-1.14%) | 5,248 |
| 26 Oct 2018 | USD | 22.03 | 22.3549 | 21.81 | 22.02 | 22.02 | -0.47 (-2.09%) | 22,031 |
| 25 Oct 2018 | USD | 22.17 | 22.49 | 22.1191 | 22.49 | 22.49 | +0.39 (+1.76%) | 5,118 |
| 24 Oct 2018 | USD | 23.02 | 23.02 | 22.1 | 22.1 | 22.1 | -0.85 (-3.70%) | 14,743 |
| 23 Oct 2018 | USD | 22.76 | 23.0498 | 22.53 | 22.95 | 22.95 | -0.21 (-0.91%) | 10,818 |
| 22 Oct 2018 | USD | 23.09 | 23.1601 | 22.99 | 23.1601 | 23.1601 | +0.07 (+0.30%) | 7,653 |
| 19 Oct 2018 | USD | 23.43 | 23.55 | 22.99 | 23.09 | 23.09 | -0.242 (-1.04%) | 17,859 |
| 18 Oct 2018 | USD | 23.521 | 23.6 | 23.16 | 23.332 | 23.332 | -0.398 (-1.68%) | 9,225 |
| 17 Oct 2018 | USD | 23.73 | 23.78 | 23.52 | 23.73 | 23.73 | -0.16 (-0.67%) | 5,793 |
| 16 Oct 2018 | USD | 23.65 | 23.89 | 23.31 | 23.89 | 23.89 | +0.73 (+3.15%) | 37,498 |
| 15 Oct 2018 | USD | 23.1 | 23.2521 | 23.0188 | 23.16 | 23.16 | -0.01 (-0.04%) | 7,000 |
| 12 Oct 2018 | USD | 23.05 | 23.28 | 22.84 | 23.17 | 23.17 | +0.46 (+2.03%) | 10,273 |
| 11 Oct 2018 | USD | 22.85 | 23.2799 | 22.67 | 22.71 | 22.71 | -0.43 (-1.86%) | 19,753 |
| 10 Oct 2018 | USD | 23.87 | 23.87 | 23.12 | 23.14 | 23.14 | -0.86 (-3.58%) | 59,772 |
| 9 Oct 2018 | USD | 23.95 | 24.2003 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 13,307 |
| 8 Oct 2018 | USD | 24.16 | 24.3 | 23.84 | 24.05 | 24.05 | -0.2 (-0.82%) | 31,848 |
| 5 Oct 2018 | USD | 24.41 | 24.5875 | 24.04 | 24.25 | 24.25 | -0.23 (-0.94%) | 48,337 |
| 4 Oct 2018 | USD | 24.75 | 24.75 | 24.4142 | 24.48 | 24.48 | -0.46 (-1.84%) | 23,338 |
| 3 Oct 2018 | USD | 24.81 | 25.04 | 24.81 | 24.94 | 24.94 | +0.071 (+0.28%) | 10,286 |
| 2 Oct 2018 | USD | 25.2033 | 25.2033 | 24.8693 | 24.8693 | 24.8693 | -0.381 (-1.51%) | 4,492 |
| 1 Oct 2018 | USD | 25.55 | 25.55 | 25.2499 | 25.25 | 25.25 | -0.15 (-0.59%) | 12,112 |
| 28 Sep 2018 | USD | 25.42 | 25.52 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 15,979 |
| 27 Sep 2018 | USD | 25.4616 | 25.4987 | 25.43 | 25.43 | 25.43 | +0.079 (+0.31%) | 3,494 |
| 26 Sep 2018 | USD | 25.4373 | 25.53 | 25.3506 | 25.3506 | 25.3506 | -0.029 (-0.12%) | 15,732 |
| 25 Sep 2018 | USD | 25.25 | 25.5 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 9,387 |
