| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 25 | 25.2924 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 11,623 |
| 21 Sep 2018 | USD | 25.52 | 25.52 | 25.2 | 25.2 | 25.2 | -0.22 (-0.87%) | 10,186 |
| 20 Sep 2018 | USD | 25.46 | 25.46 | 25.27 | 25.42 | 25.42 | +0.19 (+0.75%) | 14,887 |
| 19 Sep 2018 | USD | 25.13 | 25.4073 | 25.13 | 25.23 | 25.23 | -0.12 (-0.47%) | 21,573 |
| 18 Sep 2018 | USD | 25.2808 | 25.4599 | 25.2808 | 25.35 | 25.35 | +0.19 (+0.76%) | 19,360 |
| 17 Sep 2018 | USD | 25.29 | 25.5 | 25.133 | 25.16 | 25.16 | -0.38 (-1.49%) | 15,079 |
| 14 Sep 2018 | USD | 25.5 | 25.6 | 25.46 | 25.54 | 25.54 | +0.1 (+0.39%) | 8,624 |
| 13 Sep 2018 | USD | 25.34 | 25.5828 | 25.34 | 25.44 | 25.44 | +0.09 (+0.36%) | 24,160 |
| 12 Sep 2018 | USD | 25.2 | 25.37 | 25.12 | 25.35 | 25.35 | 0.0 (0.0%) | 20,897 |
| 11 Sep 2018 | USD | 25.2401 | 25.386 | 25.2179 | 25.35 | 25.35 | +0.16 (+0.64%) | 23,428 |
| 10 Sep 2018 | USD | 25.27 | 25.27 | 25.15 | 25.19 | 25.19 | +0.08 (+0.32%) | 17,231 |
| 7 Sep 2018 | USD | 25.24 | 25.315 | 25.09 | 25.11 | 25.11 | -0.02 (-0.08%) | 10,639 |
| 6 Sep 2018 | USD | 25.27 | 25.31 | 25.0501 | 25.13 | 25.13 | -0.18 (-0.71%) | 25,374 |
| 5 Sep 2018 | USD | 25.3 | 25.3777 | 25.06 | 25.31 | 25.31 | -0.13 (-0.51%) | 16,817 |
| 4 Sep 2018 | USD | 25.65 | 25.7399 | 25.3899 | 25.44 | 25.44 | -0.239 (-0.93%) | 30,121 |
| 3 Sep 2018 | USD | 25.679 | 25.679 | 25.679 | 25.679 | 25.679 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.62 | 25.68 | 25.5074 | 25.679 | 25.679 | -0.071 (-0.28%) | 33,368 |
| 30 Aug 2018 | USD | 25.78 | 25.8013 | 25.6 | 25.75 | 25.75 | -0.04 (-0.16%) | 37,783 |
| 29 Aug 2018 | USD | 25.4 | 25.865 | 25.4 | 25.79 | 25.79 | +0.34 (+1.34%) | 44,337 |
| 28 Aug 2018 | USD | 25.6 | 25.6695 | 25.4 | 25.45 | 25.45 | -0.14 (-0.55%) | 15,013 |
| 27 Aug 2018 | USD | 25.34 | 25.6396 | 25.34 | 25.59 | 25.59 | +0.212 (+0.84%) | 37,388 |
| 24 Aug 2018 | USD | 25.15 | 25.4663 | 25.15 | 25.3778 | 25.3778 | +0.248 (+0.99%) | 14,424 |
| 23 Aug 2018 | USD | 25.25 | 25.25 | 25.011 | 25.13 | 25.13 | -0.08 (-0.32%) | 19,748 |
| 22 Aug 2018 | USD | 24.86 | 25.2719 | 24.86 | 25.21 | 25.21 | +0.37 (+1.49%) | 21,954 |
| 21 Aug 2018 | USD | 24.8404 | 25.0042 | 24.837 | 24.84 | 24.84 | +0.34 (+1.39%) | 38,101 |
| 20 Aug 2018 | USD | 24.435 | 24.597 | 24.43 | 24.5 | 24.5 | +0.15 (+0.62%) | 8,549 |
| 17 Aug 2018 | USD | 24.13 | 24.4562 | 24.13 | 24.35 | 24.35 | +0.06 (+0.25%) | 9,287 |
| 16 Aug 2018 | USD | 24.09 | 24.419 | 24.09 | 24.29 | 24.29 | +0.22 (+0.91%) | 4,651 |
| 15 Aug 2018 | USD | 24.75 | 24.8149 | 24.04 | 24.07 | 24.07 | -0.95 (-3.80%) | 54,040 |
| 14 Aug 2018 | USD | 25.15 | 25.15 | 24.9746 | 25.02 | 25.02 | +0.19 (+0.77%) | 4,450 |
